NIFTY 50 21,600 PE — 30 Mar 2026 Expiry History
NIFTY 50 21,600 PE traded across 5 sessions from 23 Mar 2026 to 30 Mar 2026, with a life-high of ₹51.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Mar 2026 | ₹20.25 | ₹20.25 | ₹20.25 | ₹20.25 | 130 | 65 |
| 24 Mar 2026 | ₹40.25 | ₹51.1 | ₹38.65 | ₹41 | 9,54,980 | 1,65,815 |
| 25 Mar 2026 | ₹28 | ₹29.9 | ₹13.4 | ₹16.05 | 79,97,925 | 13,23,790 |
| 27 Mar 2026 | ₹15.2 | ₹15.7 | ₹4.6 | ₹5.65 | 3,18,84,775 | 16,54,185 |
| 30 Mar 2026 | ₹1 | ₹2.85 | ₹0.05 | ₹0.05 | 4,10,37,620 | 19,36,740 |