NIFTY 50 23,400 CE traded across 18 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,700 | ₹1,700 | ₹1,407.45 | ₹1,520 | 975 | 1,365 |
| 4 Mar 2026 | ₹1,300 | ₹1,384.2 | ₹1,161.8 | ₹1,360.1 | 780 | 1,495 |
| 6 Mar 2026 | ₹1,279.65 | ₹1,310 | ₹1,279.65 | ₹1,310 | 325 | 1,495 |
| 9 Mar 2026 | ₹882.55 | ₹1,100 | ₹861.5 | ₹1,032.5 | 38,155 | 22,620 |
| 10 Mar 2026 | ₹1,104.75 | ₹1,159.2 | ₹1,043.95 | ₹1,159.2 | 2,080 | 23,010 |
| 11 Mar 2026 | ₹1,082.15 | ₹1,102.35 | ₹826.25 | ₹835.7 | 9,620 | 23,985 |
| 12 Mar 2026 | ₹682.15 | ₹797.5 | ₹650 | ₹670 | 1,13,295 | 57,655 |
| 13 Mar 2026 | ₹572 | ₹572.05 | ₹378.45 | ₹405.55 | 29,67,315 | 6,14,250 |
| 16 Mar 2026 | ₹380 | ₹498.4 | ₹285.4 | ₹420.35 | 19,65,405 | 6,38,170 |
| 17 Mar 2026 | ₹464.2 | ₹527.2 | ₹376.2 | ₹491 | 26,51,675 | 6,74,440 |
| 18 Mar 2026 | ₹495 | ₹640 | ₹492.95 | ₹564.7 | 4,75,735 | 5,87,015 |
| 19 Mar 2026 | ₹308.75 | ₹336.8 | ₹179.2 | ₹240 | 39,98,280 | 9,90,600 |
| 20 Mar 2026 | ₹222.25 | ₹336.7 | ₹212.6 | ₹228 | 40,83,625 | 9,08,700 |
| 23 Mar 2026 | ₹106.65 | ₹160.6 | ₹84.15 | ₹90.15 | 42,92,860 | 12,04,515 |
| 24 Mar 2026 | ₹150 | ₹174.45 | ₹71.8 | ₹144 | 1,17,46,605 | 15,91,460 |
| 25 Mar 2026 | ₹140 | ₹321.3 | ₹140 | ₹230.4 | 10,02,00,945 | 28,33,285 |
| 27 Mar 2026 | ₹128 | ₹141.85 | ₹38.2 | ₹39.5 | 8,51,85,425 | 39,75,660 |
| 30 Mar 2026 | ₹0.65 | ₹6.9 | ₹0.05 | ₹0.05 | 9,48,97,530 | 40,72,510 |