NIFTY 50 20,900 PE traded across 7 sessions from 19 Mar 2026 to 30 Mar 2026, with a life-high of ₹75.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹16 | ₹20.05 | ₹16 | ₹20.05 | 260 | 130 |
| 20 Mar 2026 | ₹23 | ₹32.45 | ₹19.1 | ₹24.15 | 3,30,265 | 72,995 |
| 23 Mar 2026 | ₹35.3 | ₹75.5 | ₹32.95 | ₹70 | 14,32,990 | 2,21,260 |
| 24 Mar 2026 | ₹30 | ₹46.35 | ₹15.65 | ₹16.05 | 29,72,645 | 3,52,300 |
| 25 Mar 2026 | ₹21.15 | ₹21.15 | ₹4.95 | ₹5.5 | 41,26,785 | 4,60,005 |
| 27 Mar 2026 | ₹6.05 | ₹6.05 | ₹1.75 | ₹2.2 | 60,41,945 | 5,77,915 |
| 30 Mar 2026 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.05 | 31,06,155 | 1,61,720 |