NIFTY 50 24,950 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹515 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹400 | ₹515 | ₹333.15 | ₹427.05 | 3,02,315 | 56,940 |
| 4 Mar 2026 | ₹237.65 | ₹365.9 | ₹213.1 | ₹299.6 | 1,33,770 | 69,290 |
| 5 Mar 2026 | ₹308.15 | ₹409.6 | ₹277.55 | ₹345.8 | 1,34,485 | 75,790 |
| 6 Mar 2026 | ₹290.95 | ₹332.4 | ₹247.05 | ₹266.2 | 1,04,455 | 74,295 |
| 9 Mar 2026 | ₹125.4 | ₹198.1 | ₹125.4 | ₹184 | 2,48,820 | 1,06,405 |
| 10 Mar 2026 | ₹190.5 | ₹190.5 | ₹139.5 | ₹162.2 | 2,34,065 | 1,35,720 |
| 11 Mar 2026 | ₹150 | ₹150 | ₹82.2 | ₹84.85 | 3,82,005 | 1,44,365 |
| 12 Mar 2026 | ₹60 | ₹71.25 | ₹49.55 | ₹50.55 | 4,09,890 | 96,655 |
| 13 Mar 2026 | ₹45 | ₹45 | ₹28.9 | ₹33.15 | 1,63,800 | 82,095 |
| 16 Mar 2026 | ₹33.15 | ₹33.15 | ₹19.4 | ₹25.4 | 60,710 | 82,875 |
| 17 Mar 2026 | ₹22.05 | ₹23.15 | ₹16.9 | ₹19.25 | 80,535 | 99,710 |
| 18 Mar 2026 | ₹18.1 | ₹22.2 | ₹14.85 | ₹16.05 | 3,09,465 | 1,04,780 |
| 19 Mar 2026 | ₹18.35 | ₹18.9 | ₹8.1 | ₹11 | 3,68,160 | 81,965 |
| 20 Mar 2026 | ₹9 | ₹11.65 | ₹7.1 | ₹9.95 | 2,05,530 | 92,625 |
| 23 Mar 2026 | ₹9.4 | ₹9.4 | ₹5.1 | ₹6.65 | 2,04,815 | 93,730 |
| 24 Mar 2026 | ₹10 | ₹10.05 | ₹2.65 | ₹5.2 | 7,72,200 | 1,17,000 |
| 25 Mar 2026 | ₹4.45 | ₹5.65 | ₹3 | ₹3.15 | 40,25,840 | 2,87,950 |
| 27 Mar 2026 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.75 | 28,52,330 | 3,50,545 |
| 30 Mar 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.1 | 15,44,270 | 1,69,910 |