NIFTY 50 20,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹39.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹8.5 | ₹12.5 | ₹6.3 | ₹10.95 | 11,42,310 | 10,35,535 |
| 4 Mar 2026 | ₹15.95 | ₹29.4 | ₹11.35 | ₹25.9 | 32,63,195 | 14,69,825 |
| 5 Mar 2026 | ₹27.5 | ₹27.5 | ₹11.5 | ₹13.5 | 19,87,505 | 13,17,660 |
| 6 Mar 2026 | ₹13.95 | ₹16.75 | ₹11.55 | ₹16.15 | 11,76,500 | 13,57,615 |
| 9 Mar 2026 | ₹26.9 | ₹39.2 | ₹22 | ₹31.1 | 41,14,435 | 17,26,015 |
| 10 Mar 2026 | ₹29.9 | ₹29.9 | ₹12 | ₹12.2 | 18,08,625 | 17,92,640 |
| 11 Mar 2026 | ₹12.7 | ₹18.8 | ₹8 | ₹17.7 | 20,53,090 | 20,77,530 |
| 12 Mar 2026 | ₹22.5 | ₹29.15 | ₹17.4 | ₹19.5 | 22,10,715 | 21,78,780 |
| 13 Mar 2026 | ₹22.2 | ₹37.85 | ₹15.8 | ₹36.85 | 57,30,595 | 28,36,550 |
| 16 Mar 2026 | ₹39 | ₹39 | ₹21 | ₹28.4 | 61,45,880 | 44,82,335 |
| 17 Mar 2026 | ₹22.35 | ₹26.7 | ₹14 | ₹14.85 | 29,35,400 | 48,25,465 |
| 18 Mar 2026 | ₹11.95 | ₹13.8 | ₹8.15 | ₹8.6 | 26,43,290 | 50,55,715 |
| 19 Mar 2026 | ₹15 | ₹22.35 | ₹10.6 | ₹17 | 50,93,075 | 49,29,620 |
| 20 Mar 2026 | ₹15.9 | ₹15.9 | ₹10.2 | ₹13.2 | 39,26,390 | 52,17,115 |
| 23 Mar 2026 | ₹14.1 | ₹37.45 | ₹14.1 | ₹34.4 | 1,23,00,405 | 72,33,175 |
| 24 Mar 2026 | ₹15.25 | ₹19.85 | ₹7.7 | ₹7.75 | 2,07,07,050 | 1,18,60,305 |
| 25 Mar 2026 | ₹6.5 | ₹6.65 | ₹3.15 | ₹3.3 | 2,74,72,965 | 1,50,70,095 |
| 27 Mar 2026 | ₹3.4 | ₹3.4 | ₹1.55 | ₹1.85 | 3,43,88,510 | 1,45,56,595 |
| 30 Mar 2026 | ₹1.75 | ₹1.8 | ₹0.05 | ₹0.1 | 3,28,91,300 | 43,81,775 |