NIFTY 50 24,050 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,740.5 and a low of ₹115.25. Final close ₹1,722.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹116.6 | ₹215.4 | ₹115.25 | ₹154.65 | 1,87,005 | 39,390 |
| 4 Mar 2026 | ₹246 | ₹365.9 | ₹246 | ₹323.5 | 1,17,260 | 53,690 |
| 5 Mar 2026 | ₹289.95 | ₹289.95 | ₹165 | ₹194.9 | 1,48,005 | 51,805 |
| 6 Mar 2026 | ₹232.85 | ₹324.55 | ₹211 | ₹302.4 | 1,30,065 | 54,405 |
| 9 Mar 2026 | ₹541 | ₹717.9 | ₹492.9 | ₹545 | 1,47,550 | 75,205 |
| 10 Mar 2026 | ₹398 | ₹432.7 | ₹283.55 | ₹290.6 | 2,10,210 | 98,995 |
| 11 Mar 2026 | ₹317.75 | ₹531.55 | ₹282.55 | ₹531.5 | 3,31,890 | 99,320 |
| 12 Mar 2026 | ₹641.2 | ₹700.35 | ₹496.7 | ₹609.3 | 83,915 | 73,385 |
| 13 Mar 2026 | ₹748.55 | ₹994.15 | ₹699.65 | ₹963.95 | 29,510 | 63,505 |
| 16 Mar 2026 | ₹932.8 | ₹1,110.5 | ₹719.15 | ₹781.4 | 6,305 | 60,970 |
| 17 Mar 2026 | ₹732.95 | ₹775.85 | ₹537.6 | ₹575.9 | 29,120 | 57,330 |
| 18 Mar 2026 | ₹485.05 | ₹524 | ₹383.2 | ₹439.8 | 42,055 | 58,435 |
| 19 Mar 2026 | ₹803.95 | ₹1,122.45 | ₹768.9 | ₹984.65 | 26,650 | 49,075 |
| 20 Mar 2026 | ₹834.5 | ₹970 | ₹776.05 | ₹955 | 5,525 | 49,920 |
| 23 Mar 2026 | ₹1,311.7 | ₹1,555.2 | ₹1,311.7 | ₹1,555.2 | 12,740 | 44,460 |
| 24 Mar 2026 | ₹1,325.95 | ₹1,412.65 | ₹1,050 | ₹1,119.4 | 2,795 | 42,965 |
| 25 Mar 2026 | ₹800 | ₹826.9 | ₹648.85 | ₹780.9 | 41,470 | 41,210 |
| 27 Mar 2026 | ₹993.55 | ₹1,248.9 | ₹980.1 | ₹1,248.9 | 9,750 | 39,195 |
| 30 Mar 2026 | ₹1,560 | ₹1,740.5 | ₹1,416.65 | ₹1,722 | 6,890 | 37,245 |