NIFTY 50 25,600 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,321.3 and a low of ₹620. Final close ₹3,275.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹702 | ₹955.15 | ₹620 | ₹747.35 | 13,14,690 | 10,39,610 |
| 4 Mar 2026 | ₹1,095.35 | ₹1,252.4 | ₹1,017.7 | ₹1,094.9 | 2,44,790 | 8,17,375 |
| 5 Mar 2026 | ₹1,267.45 | ₹1,267.45 | ₹747.6 | ₹854.85 | 1,07,445 | 7,65,765 |
| 6 Mar 2026 | ₹960 | ₹1,161.25 | ₹921.8 | ₹1,101 | 37,505 | 7,56,535 |
| 9 Mar 2026 | ₹1,400.1 | ₹1,831.1 | ₹1,400.1 | ₹1,530 | 86,905 | 7,20,655 |
| 10 Mar 2026 | ₹1,411.95 | ₹1,450 | ₹1,200.2 | ₹1,210 | 26,585 | 7,15,520 |
| 11 Mar 2026 | ₹1,347 | ₹1,680 | ₹1,333.15 | ₹1,680 | 13,520 | 7,10,580 |
| 12 Mar 2026 | ₹1,942 | ₹1,966.55 | ₹1,686.3 | ₹1,880.4 | 41,275 | 6,87,765 |
| 13 Mar 2026 | ₹2,100 | ₹2,426 | ₹2,039.2 | ₹2,370 | 36,855 | 6,64,625 |
| 16 Mar 2026 | ₹2,370 | ₹2,540.8 | ₹2,100 | ₹2,204.05 | 70,850 | 6,54,225 |
| 17 Mar 2026 | ₹2,125 | ₹2,213.2 | ₹1,927 | ₹1,969 | 44,785 | 6,06,775 |
| 18 Mar 2026 | ₹1,931.3 | ₹1,931.3 | ₹1,738.6 | ₹1,821 | 22,100 | 5,94,425 |
| 19 Mar 2026 | ₹2,274.95 | ₹2,640 | ₹2,274.95 | ₹2,474 | 13,910 | 5,91,695 |
| 20 Mar 2026 | ₹2,350.05 | ₹2,514.95 | ₹2,220.4 | ₹2,453.45 | 14,625 | 5,80,905 |
| 23 Mar 2026 | ₹2,890 | ₹3,112.1 | ₹2,861.8 | ₹3,090.05 | 27,495 | 5,77,655 |
| 24 Mar 2026 | ₹2,740 | ₹2,960 | ₹2,537.95 | ₹2,647.5 | 20,475 | 5,75,055 |
| 25 Mar 2026 | ₹2,443.05 | ₹2,443.05 | ₹2,139.35 | ₹2,290 | 61,620 | 5,42,880 |
| 27 Mar 2026 | ₹2,519 | ₹2,800.25 | ₹2,480 | ₹2,790 | 1,11,280 | 4,80,285 |
| 30 Mar 2026 | ₹3,141.45 | ₹3,321.3 | ₹2,901 | ₹3,275 | 74,295 | 4,25,815 |