NIFTY 50 24,200 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,912.1 and a low of ₹110.25. Final close ₹1,877.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹113.5 | ₹251.9 | ₹110.25 | ₹180.3 | 21,64,240 | 6,65,015 |
| 4 Mar 2026 | ₹312.85 | ₹415.6 | ₹298.55 | ₹362.55 | 25,09,715 | 10,00,090 |
| 5 Mar 2026 | ₹322 | ₹334 | ₹188 | ₹223.85 | 11,89,630 | 9,66,355 |
| 6 Mar 2026 | ₹260.75 | ₹369 | ₹244.3 | ₹339.55 | 8,67,230 | 10,04,900 |
| 9 Mar 2026 | ₹536.2 | ₹795 | ₹536.2 | ₹603 | 8,22,575 | 8,84,065 |
| 10 Mar 2026 | ₹482.35 | ₹496.45 | ₹331 | ₹334.95 | 32,81,525 | 14,10,630 |
| 11 Mar 2026 | ₹351.65 | ₹607 | ₹284.5 | ₹607 | 35,59,660 | 15,34,585 |
| 12 Mar 2026 | ₹690.15 | ₹792 | ₹567.35 | ₹690 | 14,77,580 | 11,10,135 |
| 13 Mar 2026 | ₹820 | ₹1,145.85 | ₹790.05 | ₹1,056.05 | 7,11,880 | 8,50,785 |
| 16 Mar 2026 | ₹980.85 | ₹1,232.9 | ₹798 | ₹912.85 | 2,03,385 | 7,23,905 |
| 17 Mar 2026 | ₹859.35 | ₹895.35 | ₹639 | ₹680.7 | 2,72,610 | 6,63,260 |
| 18 Mar 2026 | ₹635.05 | ₹643 | ₹471 | ₹540.5 | 5,30,465 | 5,36,445 |
| 19 Mar 2026 | ₹880 | ₹1,284.7 | ₹835.45 | ₹1,102.2 | 1,70,105 | 4,95,040 |
| 20 Mar 2026 | ₹1,048.6 | ₹1,139.6 | ₹875 | ₹1,080.7 | 73,060 | 4,79,115 |
| 23 Mar 2026 | ₹1,546.85 | ₹1,739.4 | ₹1,470 | ₹1,710 | 1,07,510 | 4,33,680 |
| 24 Mar 2026 | ₹1,889.5 | ₹1,889.5 | ₹1,168.95 | ₹1,232.95 | 1,19,405 | 3,99,685 |
| 25 Mar 2026 | ₹1,165 | ₹1,165 | ₹777.35 | ₹911 | 2,23,015 | 3,77,065 |
| 27 Mar 2026 | ₹1,099.95 | ₹1,400.25 | ₹1,095.05 | ₹1,399 | 1,31,040 | 3,27,080 |
| 30 Mar 2026 | ₹1,550 | ₹1,912.1 | ₹1,487.6 | ₹1,877.35 | 1,43,000 | 2,51,940 |