NIFTY 50 22,900 PE traded across 14 sessions from 10 Mar 2026 to 30 Mar 2026, with a life-high of ₹664.3 and a low of ₹42.75. Final close ₹569.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹42.75 | ₹64.05 | ₹42.75 | ₹64.05 | 8,645 | 8,190 |
| 11 Mar 2026 | ₹84.2 | ₹202.2 | ₹83.7 | ₹201.35 | 4,63,840 | 71,110 |
| 12 Mar 2026 | ₹210 | ₹268.75 | ₹172.15 | ₹223.25 | 6,29,720 | 1,93,245 |
| 13 Mar 2026 | ₹274.75 | ₹398.15 | ₹240.65 | ₹369.3 | 10,81,015 | 2,69,880 |
| 16 Mar 2026 | ₹347.05 | ₹412.1 | ₹224.3 | ₹260.65 | 14,08,290 | 2,90,550 |
| 17 Mar 2026 | ₹231.4 | ₹241.75 | ₹136.25 | ₹150.35 | 13,46,670 | 3,70,760 |
| 18 Mar 2026 | ₹138.15 | ₹138.15 | ₹85.3 | ₹95.65 | 19,78,925 | 8,24,135 |
| 19 Mar 2026 | ₹169.25 | ₹368.35 | ₹168.85 | ₹291.95 | 36,32,395 | 5,34,300 |
| 20 Mar 2026 | ₹284.4 | ₹302.6 | ₹189.3 | ₹261.95 | 22,45,490 | 5,80,905 |
| 23 Mar 2026 | ₹399.95 | ₹664.3 | ₹394.25 | ₹627.45 | 18,33,130 | 4,35,435 |
| 24 Mar 2026 | ₹399.55 | ₹500 | ₹265.3 | ₹290.65 | 1,67,87,030 | 20,34,695 |
| 25 Mar 2026 | ₹249.9 | ₹249.9 | ₹106.25 | ₹142 | 2,29,96,155 | 21,69,895 |
| 27 Mar 2026 | ₹170 | ₹264.9 | ₹146.55 | ₹259.7 | 19,74,53,230 | 26,04,680 |
| 30 Mar 2026 | ₹332.9 | ₹643 | ₹239.1 | ₹569.75 | 1,45,38,095 | 7,84,615 |