NIFTY 50 27,500 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹5,230.6 and a low of ₹2,346.65. Final close ₹5,187.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,878.8 | ₹2,878.8 | ₹2,346.65 | ₹2,491.4 | 15,340 | 4,34,135 |
| 4 Mar 2026 | ₹2,981.9 | ₹3,039.45 | ₹2,825 | ₹2,916.4 | 24,830 | 4,23,800 |
| 5 Mar 2026 | ₹2,785.95 | ₹2,859 | ₹2,545.65 | ₹2,671.3 | 7,540 | 4,22,825 |
| 6 Mar 2026 | ₹2,795.65 | ₹2,950 | ₹2,722.05 | ₹2,935 | 7,865 | 4,21,070 |
| 9 Mar 2026 | ₹3,559.85 | ₹3,680.15 | ₹3,313.45 | ₹3,373.85 | 20,475 | 4,14,115 |
| 10 Mar 2026 | ₹3,254.75 | ₹3,300 | ₹3,070 | ₹3,070 | 2,990 | 4,13,010 |
| 11 Mar 2026 | ₹3,192.35 | ₹3,549.95 | ₹3,164.35 | ₹3,547.2 | 8,580 | 4,14,440 |
| 12 Mar 2026 | ₹3,871.3 | ₹3,871.3 | ₹3,565.65 | ₹3,755 | 17,290 | 4,12,165 |
| 13 Mar 2026 | ₹4,317.7 | ₹4,317.7 | ₹3,932.75 | ₹4,259.6 | 24,895 | 4,09,695 |
| 16 Mar 2026 | ₹4,236.4 | ₹4,459 | ₹4,000 | ₹4,043.7 | 15,470 | 4,06,510 |
| 17 Mar 2026 | ₹4,089.1 | ₹4,089.1 | ₹3,808.45 | ₹3,863.85 | 7,085 | 4,03,650 |
| 18 Mar 2026 | ₹3,745 | ₹3,814.1 | ₹3,615 | ₹3,722.55 | 18,330 | 3,93,770 |
| 19 Mar 2026 | ₹4,184.95 | ₹4,535 | ₹4,156.85 | ₹4,356.05 | 16,705 | 3,84,085 |
| 20 Mar 2026 | ₹4,250 | ₹4,418.25 | ₹4,125 | ₹4,344.4 | 27,560 | 3,80,250 |
| 23 Mar 2026 | ₹4,799.75 | ₹5,002 | ₹4,738.5 | ₹4,994.2 | 59,085 | 3,69,265 |
| 24 Mar 2026 | ₹4,692.25 | ₹4,856 | ₹4,450 | ₹4,514.25 | 44,395 | 3,35,335 |
| 25 Mar 2026 | ₹4,400 | ₹4,400 | ₹4,032.95 | ₹4,191.2 | 88,855 | 2,47,715 |
| 27 Mar 2026 | ₹4,438.25 | ₹4,715.3 | ₹4,402.5 | ₹4,715.3 | 1,32,015 | 2,22,495 |
| 30 Mar 2026 | ₹5,041.35 | ₹5,230.6 | ₹4,828.25 | ₹5,187.5 | 83,135 | 2,21,130 |