NIFTY 50 21,300 PE traded across 8 sessions from 18 Mar 2026 to 30 Mar 2026, with a life-high of ₹117.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹20.05 | ₹22.75 | ₹17.3 | ₹21.6 | 20,150 | 7,670 |
| 19 Mar 2026 | ₹35.85 | ₹59.05 | ₹28.2 | ₹47 | 3,50,350 | 73,450 |
| 20 Mar 2026 | ₹32 | ₹42.9 | ₹27.35 | ₹35.2 | 4,98,290 | 96,590 |
| 23 Mar 2026 | ₹55.85 | ₹117.75 | ₹49.75 | ₹112 | 17,37,775 | 2,43,945 |
| 24 Mar 2026 | ₹45 | ₹58.65 | ₹25.45 | ₹26.9 | 39,87,945 | 4,78,010 |
| 25 Mar 2026 | ₹11.25 | ₹17.6 | ₹8.05 | ₹9.75 | 92,96,560 | 15,40,435 |
| 27 Mar 2026 | ₹8.5 | ₹8.5 | ₹2.2 | ₹2.8 | 1,96,76,475 | 28,81,580 |
| 30 Mar 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 1,95,60,775 | 15,71,440 |