NIFTY 50 25,350 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹288.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹171.6 | ₹288.75 | ₹171.6 | ₹231.5 | 3,83,955 | 1,27,010 |
| 4 Mar 2026 | ₹115 | ₹200 | ₹114.95 | ₹152.35 | 2,13,135 | 1,33,445 |
| 5 Mar 2026 | ₹162 | ₹208.35 | ₹130.05 | ₹170.4 | 2,93,540 | 1,31,690 |
| 6 Mar 2026 | ₹135.35 | ₹169.05 | ₹121 | ₹129.05 | 2,82,945 | 1,37,605 |
| 9 Mar 2026 | ₹60.45 | ₹97.15 | ₹60.45 | ₹86.8 | 2,98,285 | 1,07,575 |
| 10 Mar 2026 | ₹88 | ₹88 | ₹59.35 | ₹64.4 | 3,12,715 | 1,61,720 |
| 11 Mar 2026 | ₹59.6 | ₹59.6 | ₹35.5 | ₹36.7 | 1,71,210 | 1,51,450 |
| 12 Mar 2026 | ₹34.6 | ₹34.6 | ₹23.7 | ₹24.1 | 1,36,630 | 1,21,485 |
| 13 Mar 2026 | ₹20.05 | ₹21.45 | ₹17 | ₹19.1 | 80,665 | 1,18,560 |
| 16 Mar 2026 | ₹15.95 | ₹17.45 | ₹11.65 | ₹14.6 | 59,020 | 1,20,835 |
| 17 Mar 2026 | ₹13.2 | ₹14.1 | ₹9.65 | ₹10.4 | 39,065 | 1,15,700 |
| 18 Mar 2026 | ₹10.4 | ₹10.9 | ₹8.35 | ₹9.05 | 1,76,930 | 1,46,445 |
| 19 Mar 2026 | ₹8.35 | ₹10 | ₹6.2 | ₹6.2 | 1,65,165 | 1,08,095 |
| 20 Mar 2026 | ₹6.2 | ₹7.1 | ₹4.5 | ₹5.1 | 83,005 | 1,15,570 |
| 23 Mar 2026 | ₹4.05 | ₹4.9 | ₹3.6 | ₹4.2 | 1,11,540 | 1,31,430 |
| 24 Mar 2026 | ₹6 | ₹6 | ₹1.95 | ₹3 | 4,69,105 | 1,26,035 |
| 25 Mar 2026 | ₹2.7 | ₹3 | ₹1.65 | ₹1.75 | 30,02,090 | 1,25,450 |
| 27 Mar 2026 | ₹1.85 | ₹1.85 | ₹0.9 | ₹1 | 8,32,130 | 1,34,615 |
| 30 Mar 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 5,66,800 | 76,505 |