NIFTY 50 23,150 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹856.6 and a low of ₹34.5. Final close ₹819.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹34.5 | ₹87.3 | ₹34.5 | ₹65.25 | 61,165 | 27,300 |
| 4 Mar 2026 | ₹112.45 | ₹176.35 | ₹112.45 | ₹164.1 | 1,68,935 | 51,415 |
| 5 Mar 2026 | ₹132.6 | ₹132.6 | ₹78 | ₹89.1 | 92,625 | 53,235 |
| 6 Mar 2026 | ₹103.05 | ₹147 | ₹95 | ₹137.5 | 48,685 | 52,325 |
| 9 Mar 2026 | ₹274.6 | ₹379.55 | ₹257.8 | ₹284.8 | 1,68,480 | 63,180 |
| 10 Mar 2026 | ₹169.1 | ₹192.6 | ₹118.7 | ₹120.4 | 1,84,470 | 64,545 |
| 11 Mar 2026 | ₹116.25 | ₹249.55 | ₹110.55 | ₹249.55 | 2,45,830 | 69,160 |
| 12 Mar 2026 | ₹299 | ₹330.9 | ₹216.05 | ₹273.7 | 1,92,595 | 56,095 |
| 13 Mar 2026 | ₹339.95 | ₹494.6 | ₹305.65 | ₹458 | 5,15,320 | 1,57,690 |
| 16 Mar 2026 | ₹458 | ₹521.7 | ₹286.35 | ₹333.4 | 9,25,340 | 1,55,740 |
| 17 Mar 2026 | ₹280.15 | ₹309.45 | ₹182.8 | ₹199.55 | 4,18,730 | 1,17,650 |
| 18 Mar 2026 | ₹175.25 | ₹175.25 | ₹116.75 | ₹135.5 | 5,77,460 | 2,84,115 |
| 19 Mar 2026 | ₹226.1 | ₹490 | ₹226.1 | ₹375.45 | 16,30,070 | 1,76,670 |
| 20 Mar 2026 | ₹340 | ₹405.4 | ₹259.65 | ₹353 | 16,45,670 | 2,32,440 |
| 23 Mar 2026 | ₹492 | ₹824.15 | ₹492 | ₹800.4 | 3,36,310 | 81,185 |
| 24 Mar 2026 | ₹538 | ₹658 | ₹372.5 | ₹412.15 | 4,00,790 | 1,07,380 |
| 25 Mar 2026 | ₹333 | ₹333 | ₹161 | ₹212.45 | 2,50,38,325 | 9,99,635 |
| 27 Mar 2026 | ₹259.75 | ₹430.95 | ₹240 | ₹426.6 | 2,47,35,945 | 3,48,985 |
| 30 Mar 2026 | ₹448.75 | ₹856.6 | ₹448.75 | ₹819.85 | 8,71,065 | 1,90,255 |