NIFTY 50 25,400 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,126.75 and a low of ₹467.7. Final close ₹3,076.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹467.7 | ₹810 | ₹467.7 | ₹619.05 | 15,02,865 | 7,96,315 |
| 4 Mar 2026 | ₹1,087.5 | ₹1,087.5 | ₹874 | ₹952.2 | 4,35,045 | 7,28,975 |
| 5 Mar 2026 | ₹857 | ₹890.4 | ₹616.4 | ₹716 | 1,84,080 | 6,85,165 |
| 6 Mar 2026 | ₹820 | ₹1,000.35 | ₹770.1 | ₹950.85 | 1,82,910 | 6,34,270 |
| 9 Mar 2026 | ₹1,500 | ₹1,659.1 | ₹1,278.95 | ₹1,358.1 | 2,53,890 | 5,71,155 |
| 10 Mar 2026 | ₹1,175 | ₹1,283.55 | ₹1,023.55 | ₹1,027.4 | 76,635 | 5,51,720 |
| 11 Mar 2026 | ₹1,076.15 | ₹1,493.2 | ₹1,071.55 | ₹1,482.3 | 48,165 | 5,23,510 |
| 12 Mar 2026 | ₹1,750 | ₹1,765.8 | ₹1,508.65 | ₹1,677 | 40,170 | 5,00,370 |
| 13 Mar 2026 | ₹1,750 | ₹2,240.25 | ₹1,750 | ₹2,168 | 45,110 | 4,70,405 |
| 16 Mar 2026 | ₹2,153.95 | ₹2,360 | ₹1,880 | ₹2,002.35 | 91,325 | 5,12,980 |
| 17 Mar 2026 | ₹1,999 | ₹1,999 | ₹1,729.55 | ₹1,770 | 20,150 | 4,53,505 |
| 18 Mar 2026 | ₹1,695.15 | ₹1,701.35 | ₹1,530 | ₹1,619.9 | 22,035 | 4,36,410 |
| 19 Mar 2026 | ₹2,080 | ₹2,422.05 | ₹2,043.9 | ₹2,279 | 11,700 | 4,35,305 |
| 20 Mar 2026 | ₹2,175.35 | ₹2,300 | ₹2,023.4 | ₹2,249.2 | 45,175 | 4,06,250 |
| 23 Mar 2026 | ₹2,705 | ₹2,925.2 | ₹2,652.4 | ₹2,880 | 24,245 | 4,06,835 |
| 24 Mar 2026 | ₹2,621.85 | ₹2,765 | ₹2,327.85 | ₹2,423.05 | 24,115 | 4,03,000 |
| 25 Mar 2026 | ₹2,265.05 | ₹2,265.05 | ₹1,940.45 | ₹2,087.8 | 1,27,465 | 3,61,400 |
| 27 Mar 2026 | ₹2,444.9 | ₹2,598.05 | ₹2,279.5 | ₹2,597.25 | 79,690 | 3,44,435 |
| 30 Mar 2026 | ₹3,126.75 | ₹3,126.75 | ₹2,715 | ₹3,076 | 85,475 | 3,18,110 |