NIFTY 50 27,600 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.05 | ₹8.9 | ₹4.1 | ₹7.95 | 1,29,935 | 71,240 |
| 4 Mar 2026 | ₹7.9 | ₹8.45 | ₹6.7 | ₹8 | 64,740 | 59,020 |
| 5 Mar 2026 | ₹8.45 | ₹8.45 | ₹6.5 | ₹7.1 | 26,585 | 56,615 |
| 6 Mar 2026 | ₹7 | ₹7.15 | ₹5.65 | ₹5.65 | 48,100 | 66,430 |
| 9 Mar 2026 | ₹8.05 | ₹8.05 | ₹4.35 | ₹7 | 66,950 | 50,310 |
| 10 Mar 2026 | ₹7.4 | ₹7.45 | ₹4.2 | ₹4.25 | 31,395 | 48,815 |
| 11 Mar 2026 | ₹5 | ₹5.15 | ₹4.15 | ₹5.15 | 8,190 | 46,735 |
| 12 Mar 2026 | ₹4.05 | ₹4.95 | ₹3.9 | ₹4.15 | 15,730 | 57,590 |
| 13 Mar 2026 | ₹3.1 | ₹4.75 | ₹3.1 | ₹4.1 | 12,935 | 60,970 |
| 16 Mar 2026 | ₹3.75 | ₹4 | ₹2.3 | ₹2.8 | 31,980 | 54,925 |
| 17 Mar 2026 | ₹2.3 | ₹2.3 | ₹1.5 | ₹1.55 | 23,205 | 56,030 |
| 18 Mar 2026 | ₹1.65 | ₹1.65 | ₹1.25 | ₹1.35 | 86,905 | 79,950 |
| 19 Mar 2026 | ₹1.65 | ₹1.95 | ₹1.2 | ₹1.3 | 22,750 | 69,160 |
| 20 Mar 2026 | ₹1.25 | ₹1.55 | ₹0.9 | ₹1.3 | 25,805 | 60,840 |
| 23 Mar 2026 | ₹0.8 | ₹1.25 | ₹0.75 | ₹0.85 | 34,775 | 52,390 |
| 24 Mar 2026 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.8 | 15,535 | 52,520 |
| 25 Mar 2026 | ₹0.95 | ₹1.25 | ₹0.55 | ₹0.55 | 74,750 | 49,400 |
| 27 Mar 2026 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.5 | 1,30,455 | 34,905 |
| 30 Mar 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 42,445 | 25,480 |