NIFTY 50 25,200 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹367.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹259.95 | ₹367.15 | ₹227.05 | ₹297.65 | 23,45,850 | 6,56,305 |
| 4 Mar 2026 | ₹178.55 | ₹255.9 | ₹139.55 | ₹202.25 | 22,99,960 | 9,72,465 |
| 5 Mar 2026 | ₹220.9 | ₹274 | ₹175.2 | ₹226.75 | 15,61,170 | 9,30,670 |
| 6 Mar 2026 | ₹190 | ₹220.5 | ₹160.1 | ₹172.5 | 12,32,465 | 10,27,650 |
| 9 Mar 2026 | ₹80 | ₹128 | ₹80 | ₹114.8 | 20,54,000 | 10,74,060 |
| 10 Mar 2026 | ₹130.2 | ₹142.75 | ₹80.35 | ₹89.35 | 31,48,145 | 19,85,295 |
| 11 Mar 2026 | ₹84.25 | ₹84.25 | ₹47.7 | ₹50.05 | 37,91,255 | 12,54,565 |
| 12 Mar 2026 | ₹38.25 | ₹41.85 | ₹30 | ₹31 | 23,32,720 | 11,83,650 |
| 13 Mar 2026 | ₹26 | ₹36.75 | ₹20 | ₹22.9 | 18,50,290 | 10,76,335 |
| 16 Mar 2026 | ₹22.95 | ₹23 | ₹13.65 | ₹17.3 | 13,25,740 | 9,40,485 |
| 17 Mar 2026 | ₹16.9 | ₹16.9 | ₹11.2 | ₹12.4 | 9,17,215 | 9,02,720 |
| 18 Mar 2026 | ₹11.8 | ₹13.3 | ₹9.5 | ₹10.8 | 9,93,525 | 8,82,765 |
| 19 Mar 2026 | ₹6.7 | ₹9.15 | ₹6.4 | ₹8.65 | 12,05,295 | 7,93,390 |
| 20 Mar 2026 | ₹7.5 | ₹8.35 | ₹5.8 | ₹6.1 | 10,29,860 | 9,23,715 |
| 23 Mar 2026 | ₹3.05 | ₹6.75 | ₹3.05 | ₹5.05 | 11,55,180 | 9,07,790 |
| 24 Mar 2026 | ₹5.85 | ₹6.3 | ₹2 | ₹3.6 | 30,13,400 | 9,23,650 |
| 25 Mar 2026 | ₹3.75 | ₹3.75 | ₹1.8 | ₹1.9 | 78,11,895 | 16,62,115 |
| 27 Mar 2026 | ₹1.65 | ₹1.75 | ₹0.85 | ₹1.1 | 90,98,830 | 14,85,640 |
| 30 Mar 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 43,50,515 | 7,89,750 |