NIFTY 50 25,400 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹267.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹160 | ₹267.55 | ₹160 | ₹217.35 | 24,13,840 | 8,47,860 |
| 4 Mar 2026 | ₹103.05 | ₹185 | ₹95.7 | ₹143.15 | 20,61,995 | 9,12,795 |
| 5 Mar 2026 | ₹170.05 | ₹189 | ₹117.5 | ₹155.65 | 14,16,805 | 9,41,525 |
| 6 Mar 2026 | ₹130 | ₹151.85 | ₹110.15 | ₹115.35 | 12,13,030 | 9,60,830 |
| 9 Mar 2026 | ₹56 | ₹87.6 | ₹46.05 | ₹76.3 | 18,24,940 | 9,55,370 |
| 10 Mar 2026 | ₹100 | ₹100 | ₹52.7 | ₹57.4 | 14,22,460 | 10,10,685 |
| 11 Mar 2026 | ₹54.2 | ₹54.3 | ₹32.75 | ₹34.65 | 17,14,375 | 9,30,410 |
| 12 Mar 2026 | ₹24.2 | ₹29.45 | ₹21.3 | ₹21.3 | 9,58,295 | 8,28,425 |
| 13 Mar 2026 | ₹22 | ₹23.95 | ₹16.1 | ₹18 | 8,75,810 | 7,59,460 |
| 16 Mar 2026 | ₹15.1 | ₹16.6 | ₹11.55 | ₹14 | 6,83,020 | 7,18,510 |
| 17 Mar 2026 | ₹14.8 | ₹15.8 | ₹8.25 | ₹8.25 | 7,22,345 | 7,20,330 |
| 18 Mar 2026 | ₹8.3 | ₹10.3 | ₹7.65 | ₹8.3 | 7,69,210 | 7,09,150 |
| 19 Mar 2026 | ₹6.25 | ₹7.45 | ₹5.7 | ₹7 | 9,69,020 | 6,83,995 |
| 20 Mar 2026 | ₹5.7 | ₹6.7 | ₹4.4 | ₹5.1 | 6,29,590 | 6,72,880 |
| 23 Mar 2026 | ₹5.35 | ₹6 | ₹3.55 | ₹4.1 | 8,46,105 | 6,34,400 |
| 24 Mar 2026 | ₹4.15 | ₹7 | ₹1.65 | ₹2.5 | 24,74,615 | 8,39,865 |
| 25 Mar 2026 | ₹2.85 | ₹2.95 | ₹1.5 | ₹1.55 | 60,23,875 | 8,27,060 |
| 27 Mar 2026 | ₹1.3 | ₹1.5 | ₹0.85 | ₹0.95 | 43,66,245 | 6,94,395 |
| 30 Mar 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 12,23,560 | 4,43,625 |