NIFTY 50 21,900 PE traded across 11 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹233 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹22 | ₹22 | ₹22 | ₹22 | 3,250 | 0 |
| 16 Mar 2026 | ₹57.95 | ₹106 | ₹57.95 | ₹101.35 | 49,335 | 23,725 |
| 17 Mar 2026 | ₹80 | ₹89.95 | ₹47.25 | ₹53.15 | 4,12,035 | 50,505 |
| 18 Mar 2026 | ₹41.8 | ₹41.8 | ₹31.3 | ₹32.65 | 3,06,150 | 87,425 |
| 19 Mar 2026 | ₹60.9 | ₹113.45 | ₹54.3 | ₹93.35 | 10,03,405 | 1,72,185 |
| 20 Mar 2026 | ₹72.55 | ₹88.85 | ₹53.65 | ₹73.55 | 12,37,080 | 1,84,145 |
| 23 Mar 2026 | ₹105 | ₹233 | ₹104 | ₹222 | 24,80,075 | 2,73,845 |
| 24 Mar 2026 | ₹120 | ₹136.7 | ₹64 | ₹67 | 70,36,575 | 6,64,820 |
| 25 Mar 2026 | ₹67.85 | ₹67.85 | ₹22.25 | ₹27.25 | 1,19,68,320 | 16,44,435 |
| 27 Mar 2026 | ₹25 | ₹29.45 | ₹12.5 | ₹15.85 | 3,88,17,870 | 24,03,180 |
| 30 Mar 2026 | ₹5.25 | ₹7.65 | ₹0.05 | ₹0.05 | 15,91,90,200 | 54,06,635 |