NIFTY 50 27,950 PE traded across 5 sessions from 5 Mar 2026 to 30 Mar 2026, with a life-high of ₹5,501.1 and a low of ₹3,238.35. Final close ₹5,501.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹3,238.35 | ₹3,238.35 | ₹3,238.35 | ₹3,238.35 | 65 | 455 |
| 11 Mar 2026 | ₹3,610.95 | ₹4,385.6 | ₹3,610.95 | ₹4,385.6 | 260 | 520 |
| 25 Mar 2026 | ₹4,621.35 | ₹4,621.35 | ₹4,621.35 | ₹4,621.35 | 65 | 520 |
| 27 Mar 2026 | ₹4,904.55 | ₹4,904.55 | ₹4,904.55 | ₹4,904.55 | 65 | 520 |
| 30 Mar 2026 | ₹5,501.1 | ₹5,501.1 | ₹5,501.1 | ₹5,501.1 | 65 | 455 |