NIFTY 50 27,750 CE traded across 18 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.05 | ₹7.8 | ₹4.7 | ₹7.5 | 7,800 | 11,440 |
| 4 Mar 2026 | ₹7.2 | ₹7.75 | ₹5.8 | ₹6.6 | 2,015 | 11,570 |
| 5 Mar 2026 | ₹6.6 | ₹6.6 | ₹6.15 | ₹6.5 | 325 | 11,635 |
| 9 Mar 2026 | ₹6.45 | ₹7.05 | ₹5.5 | ₹6.7 | 14,105 | 14,755 |
| 10 Mar 2026 | ₹6.7 | ₹6.7 | ₹4.4 | ₹5.1 | 2,145 | 14,690 |
| 11 Mar 2026 | ₹5.1 | ₹5.1 | ₹3.65 | ₹4.85 | 27,755 | 23,335 |
| 12 Mar 2026 | ₹3.05 | ₹5.5 | ₹3.05 | ₹3.75 | 5,525 | 25,285 |
| 13 Mar 2026 | ₹3 | ₹3.85 | ₹2.5 | ₹3.5 | 4,615 | 25,480 |
| 16 Mar 2026 | ₹2 | ₹3.05 | ₹1.6 | ₹2.45 | 11,050 | 22,620 |
| 17 Mar 2026 | ₹2 | ₹2 | ₹1.15 | ₹1.15 | 10,270 | 25,805 |
| 18 Mar 2026 | ₹1.4 | ₹1.7 | ₹1 | ₹1.25 | 11,830 | 30,940 |
| 19 Mar 2026 | ₹1.05 | ₹1.95 | ₹1.05 | ₹1.15 | 9,490 | 30,875 |
| 20 Mar 2026 | ₹1.15 | ₹2.6 | ₹0.8 | ₹1.45 | 20,215 | 19,760 |
| 23 Mar 2026 | ₹0.9 | ₹1.35 | ₹0.7 | ₹1.35 | 10,530 | 13,650 |
| 24 Mar 2026 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.95 | 10,725 | 14,560 |
| 25 Mar 2026 | ₹0.85 | ₹4.35 | ₹0.55 | ₹0.55 | 6,29,265 | 51,870 |
| 27 Mar 2026 | ₹0.7 | ₹0.9 | ₹0.35 | ₹0.5 | 48,425 | 50,700 |
| 30 Mar 2026 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 70,395 | 29,185 |