NIFTY 50 23,300 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,012.05 and a low of ₹40.05. Final close ₹971.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹62.25 | ₹102.85 | ₹40.05 | ₹73.15 | 5,61,470 | 1,58,015 |
| 4 Mar 2026 | ₹141.15 | ₹197.55 | ₹134.05 | ₹181.25 | 9,82,150 | 2,11,380 |
| 5 Mar 2026 | ₹140.75 | ₹144.05 | ₹87.4 | ₹99.25 | 4,87,110 | 2,64,160 |
| 6 Mar 2026 | ₹144 | ₹169.75 | ₹106.7 | ₹155.1 | 4,05,405 | 2,90,680 |
| 9 Mar 2026 | ₹225 | ₹420.35 | ₹225 | ₹319.4 | 16,79,405 | 5,57,570 |
| 10 Mar 2026 | ₹223.9 | ₹235.35 | ₹136.85 | ₹138.6 | 9,29,435 | 5,90,265 |
| 11 Mar 2026 | ₹143.05 | ₹282.8 | ₹127.5 | ₹282.8 | 13,09,490 | 5,54,125 |
| 12 Mar 2026 | ₹281 | ₹376.55 | ₹246.75 | ₹317 | 11,28,075 | 5,15,775 |
| 13 Mar 2026 | ₹399.65 | ₹565 | ₹351.55 | ₹525 | 33,67,650 | 7,90,140 |
| 16 Mar 2026 | ₹532.35 | ₹597.5 | ₹331.8 | ₹383.65 | 29,31,305 | 8,61,250 |
| 17 Mar 2026 | ₹315.1 | ₹365.1 | ₹219.15 | ₹239.25 | 26,59,345 | 9,29,565 |
| 18 Mar 2026 | ₹212.7 | ₹212.7 | ₹140.45 | ₹158.2 | 29,86,425 | 11,96,455 |
| 19 Mar 2026 | ₹273 | ₹575 | ₹273 | ₹456 | 71,58,125 | 9,95,475 |
| 20 Mar 2026 | ₹391.25 | ₹482.75 | ₹312.65 | ₹420.95 | 82,43,235 | 11,90,475 |
| 23 Mar 2026 | ₹538 | ₹940 | ₹538 | ₹902.15 | 8,81,725 | 8,30,375 |
| 24 Mar 2026 | ₹600.05 | ₹769.65 | ₹450.9 | ₹493.3 | 15,90,875 | 7,64,725 |
| 25 Mar 2026 | ₹426.3 | ₹426.3 | ₹206.95 | ₹269.15 | 7,62,01,905 | 30,24,320 |
| 27 Mar 2026 | ₹340 | ₹554.85 | ₹300 | ₹554.65 | 1,84,72,545 | 9,09,480 |
| 30 Mar 2026 | ₹601 | ₹1,012.05 | ₹595.3 | ₹971.4 | 10,68,145 | 5,53,475 |