NIFTY 50 25,250 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,953.65 and a low of ₹418.8. Final close ₹2,953.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹418.8 | ₹703.1 | ₹418.8 | ₹533.05 | 1,67,375 | 62,595 |
| 4 Mar 2026 | ₹899 | ₹960 | ₹782 | ₹845 | 42,965 | 50,700 |
| 5 Mar 2026 | ₹715.95 | ₹771.7 | ₹553.45 | ₹613.45 | 14,300 | 51,155 |
| 6 Mar 2026 | ₹725.95 | ₹890.6 | ₹679 | ₹836.3 | 12,090 | 48,230 |
| 9 Mar 2026 | ₹1,485.05 | ₹1,514.95 | ₹1,231.05 | ₹1,238.1 | 15,340 | 43,290 |
| 10 Mar 2026 | ₹1,082.9 | ₹1,106.9 | ₹941 | ₹941 | 3,770 | 40,690 |
| 11 Mar 2026 | ₹953.15 | ₹1,348.8 | ₹946.9 | ₹1,348.8 | 7,865 | 38,675 |
| 12 Mar 2026 | ₹1,596.9 | ₹1,610.2 | ₹1,355.95 | ₹1,523.3 | 7,410 | 38,740 |
| 13 Mar 2026 | ₹1,811.75 | ₹2,074 | ₹1,781.95 | ₹2,050 | 3,445 | 36,335 |
| 16 Mar 2026 | ₹2,015.8 | ₹2,217 | ₹1,800 | ₹1,864.2 | 15,795 | 24,245 |
| 17 Mar 2026 | ₹1,827.45 | ₹1,827.45 | ₹1,700 | ₹1,750 | 325 | 23,855 |
| 18 Mar 2026 | ₹1,525.8 | ₹1,580 | ₹1,396.9 | ₹1,430 | 910 | 23,530 |
| 19 Mar 2026 | ₹1,920.5 | ₹2,262.2 | ₹1,900 | ₹2,262.2 | 3,315 | 22,035 |
| 20 Mar 2026 | ₹2,003 | ₹2,140 | ₹1,915 | ₹2,082.3 | 715 | 21,970 |
| 23 Mar 2026 | ₹2,533.25 | ₹2,743.3 | ₹2,500 | ₹2,730 | 5,980 | 19,305 |
| 24 Mar 2026 | ₹2,444.5 | ₹2,595 | ₹2,213.95 | ₹2,213.95 | 12,350 | 27,625 |
| 25 Mar 2026 | ₹2,100 | ₹2,100 | ₹1,763.8 | ₹1,890.95 | 1,495 | 26,585 |
| 27 Mar 2026 | ₹2,205 | ₹2,439 | ₹2,205 | ₹2,430 | 3,510 | 23,790 |
| 30 Mar 2026 | ₹2,725 | ₹2,953.65 | ₹2,565.7 | ₹2,953.65 | 17,420 | 18,005 |