NIFTY 50 23,150 CE traded across 16 sessions from 5 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,620 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹1,501.5 | ₹1,620 | ₹1,501.5 | ₹1,620 | 195 | 130 |
| 9 Mar 2026 | ₹1,147.65 | ₹1,220.95 | ₹1,043 | ₹1,220.95 | 1,430 | 1,170 |
| 10 Mar 2026 | ₹1,255 | ₹1,255 | ₹1,255 | ₹1,255 | 65 | 1,300 |
| 11 Mar 2026 | ₹1,073.15 | ₹1,073.15 | ₹1,073.15 | ₹1,073.15 | 65 | 1,300 |
| 12 Mar 2026 | ₹840 | ₹969.4 | ₹826.45 | ₹969.4 | 1,495 | 1,690 |
| 13 Mar 2026 | ₹695.9 | ₹716.8 | ₹509.6 | ₹550.5 | 2,59,935 | 1,00,230 |
| 16 Mar 2026 | ₹494.65 | ₹667.95 | ₹402.8 | ₹588.25 | 6,40,900 | 99,580 |
| 17 Mar 2026 | ₹604.3 | ₹706.5 | ₹533.95 | ₹676.4 | 71,630 | 63,765 |
| 18 Mar 2026 | ₹699.95 | ₹842.05 | ₹679.4 | ₹754 | 31,785 | 57,070 |
| 19 Mar 2026 | ₹480 | ₹497.2 | ₹279.25 | ₹363.3 | 8,42,270 | 1,38,970 |
| 20 Mar 2026 | ₹360 | ₹492 | ₹329.95 | ₹353.15 | 9,36,065 | 2,03,840 |
| 23 Mar 2026 | ₹199.95 | ₹200 | ₹141.5 | ₹150 | 9,00,445 | 1,90,905 |
| 24 Mar 2026 | ₹210.6 | ₹283 | ₹131.5 | ₹242 | 36,29,340 | 2,95,945 |
| 25 Mar 2026 | ₹241.5 | ₹490.55 | ₹241.5 | ₹376.8 | 1,72,05,240 | 3,86,880 |
| 27 Mar 2026 | ₹283.05 | ₹283.05 | ₹76.3 | ₹78.8 | 5,77,12,460 | 16,14,275 |
| 30 Mar 2026 | ₹6 | ₹9.45 | ₹0.05 | ₹0.05 | 16,13,51,905 | 17,40,635 |