NIFTY 50 21,600 CE traded across 9 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,391.15 and a low of ₹701.4. Final close ₹733.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,391.15 | ₹2,391.15 | ₹2,391.15 | ₹2,391.15 | 65 | 0 |
| 13 Mar 2026 | ₹1,850 | ₹1,850 | ₹1,665 | ₹1,731.25 | 390 | 130 |
| 16 Mar 2026 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 65 | 260 |
| 19 Mar 2026 | ₹1,691.85 | ₹1,691.85 | ₹1,691.85 | ₹1,691.85 | 65 | 195 |
| 23 Mar 2026 | ₹1,145 | ₹1,145 | ₹1,050 | ₹1,070 | 390 | 390 |
| 24 Mar 2026 | ₹1,250 | ₹1,439 | ₹1,247.95 | ₹1,439 | 390 | 455 |
| 25 Mar 2026 | ₹1,741.15 | ₹1,816.15 | ₹1,692.25 | ₹1,730 | 585 | 845 |
| 27 Mar 2026 | ₹1,505.95 | ₹1,506 | ₹1,201.6 | ₹1,201.6 | 2,145 | 1,170 |
| 30 Mar 2026 | ₹888.05 | ₹1,107 | ₹701.4 | ₹733.25 | 16,575 | 4,680 |