NIFTY 50 25,800 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,526.65 and a low of ₹746.3. Final close ₹3,486.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹822.1 | ₹1,123.7 | ₹746.3 | ₹896.95 | 9,49,390 | 13,95,030 |
| 4 Mar 2026 | ₹1,300 | ₹1,422.7 | ₹1,185 | ₹1,276.1 | 1,93,895 | 12,16,670 |
| 5 Mar 2026 | ₹1,150.05 | ₹1,216.3 | ₹900 | ₹1,015.9 | 6,81,720 | 16,05,565 |
| 6 Mar 2026 | ₹1,127.25 | ₹1,329.5 | ₹1,085.75 | ₹1,270 | 1,82,260 | 12,16,085 |
| 9 Mar 2026 | ₹1,798.3 | ₹2,023.2 | ₹1,621.7 | ₹1,703.7 | 94,640 | 10,35,255 |
| 10 Mar 2026 | ₹1,595.05 | ₹1,640.3 | ₹1,392.7 | ₹1,400 | 39,455 | 10,35,840 |
| 11 Mar 2026 | ₹1,450 | ₹1,875.35 | ₹1,430 | ₹1,874.15 | 24,895 | 10,29,015 |
| 12 Mar 2026 | ₹2,045.7 | ₹2,149.1 | ₹1,880 | ₹2,069.4 | 1,65,685 | 11,14,555 |
| 13 Mar 2026 | ₹2,251 | ₹2,616.7 | ₹2,231.35 | ₹2,560 | 49,010 | 9,66,745 |
| 16 Mar 2026 | ₹2,552.6 | ₹2,762.9 | ₹2,292.9 | ₹2,385 | 53,820 | 9,56,930 |
| 17 Mar 2026 | ₹2,365.05 | ₹2,409.75 | ₹2,114.5 | ₹2,165 | 30,550 | 9,47,895 |
| 18 Mar 2026 | ₹2,050 | ₹2,123.35 | ₹1,943.1 | ₹2,019 | 22,165 | 9,37,170 |
| 19 Mar 2026 | ₹2,463 | ₹2,848 | ₹2,447.9 | ₹2,659 | 16,835 | 9,31,710 |
| 20 Mar 2026 | ₹2,505.9 | ₹2,700 | ₹2,440 | ₹2,639.55 | 10,660 | 9,25,535 |
| 23 Mar 2026 | ₹3,140 | ₹3,316.2 | ₹3,047.15 | ₹3,290 | 33,150 | 9,10,000 |
| 24 Mar 2026 | ₹2,920.05 | ₹3,173.75 | ₹2,730 | ₹2,825 | 61,945 | 8,74,185 |
| 25 Mar 2026 | ₹2,620 | ₹2,625.3 | ₹2,337.7 | ₹2,490.9 | 1,65,685 | 7,41,195 |
| 27 Mar 2026 | ₹2,708 | ₹3,009.7 | ₹2,696 | ₹3,009.7 | 3,99,880 | 4,76,970 |
| 30 Mar 2026 | ₹3,335.2 | ₹3,526.65 | ₹3,114 | ₹3,486.45 | 2,40,110 | 3,83,695 |