NIFTY 50 24,950 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,670.85 and a low of ₹290.6. Final close ₹2,629.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹400 | ₹533.7 | ₹290.6 | ₹394.65 | 4,65,725 | 75,465 |
| 4 Mar 2026 | ₹670.65 | ₹771.7 | ₹612.9 | ₹668.1 | 58,500 | 56,745 |
| 5 Mar 2026 | ₹559.9 | ₹598.75 | ₹389 | ₹463.85 | 43,550 | 56,160 |
| 6 Mar 2026 | ₹554.95 | ₹689.95 | ₹502.8 | ₹645.7 | 38,675 | 53,040 |
| 9 Mar 2026 | ₹1,030 | ₹1,280.95 | ₹963.7 | ₹1,014.9 | 16,055 | 46,085 |
| 10 Mar 2026 | ₹846 | ₹898.5 | ₹689.45 | ₹689.45 | 8,515 | 42,185 |
| 11 Mar 2026 | ₹796.2 | ₹1,100 | ₹784 | ₹1,100 | 10,010 | 38,220 |
| 12 Mar 2026 | ₹1,316.95 | ₹1,339.3 | ₹1,096.35 | ₹1,260.05 | 4,355 | 34,840 |
| 13 Mar 2026 | ₹1,431.85 | ₹1,773.05 | ₹1,426.85 | ₹1,758.75 | 9,165 | 30,095 |
| 16 Mar 2026 | ₹1,718.5 | ₹1,921.8 | ₹1,470 | ₹1,566.35 | 8,580 | 28,990 |
| 17 Mar 2026 | ₹1,542.1 | ₹1,566.15 | ₹1,312.9 | ₹1,346.7 | 6,240 | 25,090 |
| 18 Mar 2026 | ₹1,216.1 | ₹1,291.35 | ₹1,100 | ₹1,205.05 | 3,575 | 22,165 |
| 19 Mar 2026 | ₹1,635.7 | ₹1,949.3 | ₹1,595.25 | ₹1,949.3 | 1,560 | 20,670 |
| 20 Mar 2026 | ₹1,670.3 | ₹1,863.65 | ₹1,665.6 | ₹1,863.65 | 910 | 20,345 |
| 23 Mar 2026 | ₹2,245.6 | ₹2,394.95 | ₹2,224.35 | ₹2,394.95 | 2,210 | 19,240 |
| 24 Mar 2026 | ₹2,200 | ₹2,200 | ₹1,949.1 | ₹2,044.65 | 260 | 19,110 |
| 25 Mar 2026 | ₹1,825.05 | ₹1,825.05 | ₹1,497 | ₹1,659.3 | 2,080 | 18,785 |
| 27 Mar 2026 | ₹1,950 | ₹2,150 | ₹1,925 | ₹2,150 | 5,395 | 17,680 |
| 30 Mar 2026 | ₹2,571.45 | ₹2,670.85 | ₹2,200 | ₹2,629 | 1,950 | 17,225 |