NIFTY 50 25,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹483 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹297.2 | ₹483 | ₹297.2 | ₹404 | 99,17,765 | 25,53,815 |
| 4 Mar 2026 | ₹248.6 | ₹343.9 | ₹194.95 | ₹280 | 93,55,125 | 36,78,565 |
| 5 Mar 2026 | ₹284.2 | ₹380.7 | ₹252.5 | ₹317 | 74,67,135 | 31,21,855 |
| 6 Mar 2026 | ₹275 | ₹307.35 | ₹227 | ₹245 | 46,56,210 | 36,08,050 |
| 9 Mar 2026 | ₹120 | ₹183.6 | ₹105.25 | ₹162.45 | 95,82,560 | 42,77,400 |
| 10 Mar 2026 | ₹204.6 | ₹209.75 | ₹124.45 | ₹145 | 76,60,640 | 51,46,240 |
| 11 Mar 2026 | ₹137.05 | ₹137.05 | ₹72.2 | ₹72.2 | 84,97,450 | 53,81,865 |
| 12 Mar 2026 | ₹57 | ₹64.2 | ₹45.05 | ₹47.25 | 87,72,985 | 50,68,380 |
| 13 Mar 2026 | ₹35 | ₹41 | ₹27.15 | ₹29.5 | 77,28,370 | 48,69,875 |
| 16 Mar 2026 | ₹22 | ₹29.25 | ₹17.4 | ₹23.15 | 52,45,435 | 47,60,885 |
| 17 Mar 2026 | ₹24.45 | ₹28.05 | ₹15.9 | ₹17.5 | 59,04,015 | 50,02,185 |
| 18 Mar 2026 | ₹18.7 | ₹20.3 | ₹13.75 | ₹15.65 | 60,77,630 | 51,68,010 |
| 19 Mar 2026 | ₹12.2 | ₹14.8 | ₹5.6 | ₹9.95 | 63,96,325 | 43,58,315 |
| 20 Mar 2026 | ₹8.4 | ₹11.1 | ₹7.5 | ₹8.95 | 44,86,950 | 45,04,860 |
| 23 Mar 2026 | ₹5.65 | ₹7.5 | ₹5 | ₹6.25 | 68,99,295 | 51,79,720 |
| 24 Mar 2026 | ₹8.25 | ₹10 | ₹2.5 | ₹4.8 | 1,38,30,245 | 60,86,000 |
| 25 Mar 2026 | ₹4 | ₹5.05 | ₹2.85 | ₹2.95 | 2,80,38,660 | 82,19,365 |
| 27 Mar 2026 | ₹2.25 | ₹2.3 | ₹1.35 | ₹1.75 | 4,55,33,800 | 90,06,715 |
| 30 Mar 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 1,85,83,110 | 44,60,410 |