NIFTY 50 28,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹4.5 | ₹6.1 | ₹4 | ₹5 | 8,28,100 | 16,93,180 |
| 4 Mar 2026 | ₹5.05 | ₹7.5 | ₹4.5 | ₹5.4 | 12,57,425 | 16,25,720 |
| 5 Mar 2026 | ₹5.45 | ₹6.9 | ₹5.1 | ₹5.5 | 6,88,545 | 16,16,525 |
| 6 Mar 2026 | ₹5.45 | ₹5.45 | ₹4.25 | ₹4.35 | 4,88,800 | 16,51,630 |
| 9 Mar 2026 | ₹5 | ₹6 | ₹3.2 | ₹4.65 | 10,25,895 | 16,70,020 |
| 10 Mar 2026 | ₹5.05 | ₹5.7 | ₹3.5 | ₹3.55 | 5,86,950 | 17,12,060 |
| 11 Mar 2026 | ₹3.7 | ₹3.75 | ₹1.35 | ₹3.3 | 6,83,280 | 16,24,975 |
| 12 Mar 2026 | ₹2.9 | ₹3.5 | ₹2.55 | ₹2.6 | 3,30,200 | 16,86,815 |
| 13 Mar 2026 | ₹2.55 | ₹2.85 | ₹2.4 | ₹2.6 | 5,00,370 | 16,28,540 |
| 16 Mar 2026 | ₹1.35 | ₹2.55 | ₹1.35 | ₹1.7 | 4,52,465 | 15,41,475 |
| 17 Mar 2026 | ₹2 | ₹2 | ₹1.05 | ₹1.1 | 4,58,510 | 14,15,435 |
| 18 Mar 2026 | ₹1.3 | ₹1.5 | ₹1 | ₹1.25 | 8,35,510 | 15,88,485 |
| 19 Mar 2026 | ₹1.25 | ₹1.4 | ₹0.95 | ₹1.05 | 5,20,195 | 14,64,960 |
| 20 Mar 2026 | ₹1 | ₹1.15 | ₹0.85 | ₹1 | 4,32,575 | 13,37,175 |
| 23 Mar 2026 | ₹0.8 | ₹1.1 | ₹0.75 | ₹0.95 | 4,85,875 | 12,66,005 |
| 24 Mar 2026 | ₹1.05 | ₹1.05 | ₹0.75 | ₹0.8 | 3,53,860 | 13,33,300 |
| 25 Mar 2026 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.6 | 29,63,675 | 15,15,440 |
| 27 Mar 2026 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.45 | 17,61,760 | 12,45,855 |
| 30 Mar 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 18,59,260 | 9,58,860 |