NIFTY 50 26,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹83.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹48.9 | ₹83.1 | ₹48.9 | ₹68 | 1,15,88,005 | 66,61,145 |
| 4 Mar 2026 | ₹39.35 | ₹63.5 | ₹32.05 | ₹48 | 83,62,965 | 64,37,240 |
| 5 Mar 2026 | ₹52 | ₹57.2 | ₹34.7 | ₹45.1 | 56,32,250 | 65,21,875 |
| 6 Mar 2026 | ₹41.6 | ₹43.75 | ₹35 | ₹36.35 | 42,17,720 | 67,49,830 |
| 9 Mar 2026 | ₹23.9 | ₹34.35 | ₹20 | ₹25.7 | 59,94,625 | 65,23,420 |
| 10 Mar 2026 | ₹30 | ₹34.6 | ₹16.4 | ₹17.15 | 36,22,905 | 67,44,065 |
| 11 Mar 2026 | ₹18 | ₹18 | ₹14.5 | ₹15 | 30,90,880 | 66,52,030 |
| 12 Mar 2026 | ₹13.65 | ₹14.15 | ₹11.05 | ₹11.2 | 26,49,725 | 64,80,205 |
| 13 Mar 2026 | ₹11.5 | ₹12 | ₹9.5 | ₹11.9 | 27,62,110 | 64,22,185 |
| 16 Mar 2026 | ₹11.6 | ₹11.6 | ₹7.3 | ₹8.3 | 33,04,470 | 60,88,280 |
| 17 Mar 2026 | ₹8.4 | ₹9.5 | ₹5 | ₹5.5 | 22,94,175 | 60,34,055 |
| 18 Mar 2026 | ₹6.45 | ₹6.9 | ₹4.15 | ₹4.3 | 24,19,040 | 58,86,995 |
| 19 Mar 2026 | ₹4 | ₹4.7 | ₹3.1 | ₹3.7 | 25,09,780 | 55,01,090 |
| 20 Mar 2026 | ₹4.1 | ₹4.1 | ₹2.55 | ₹2.95 | 25,16,930 | 52,24,810 |
| 23 Mar 2026 | ₹3.15 | ₹3.15 | ₹2.05 | ₹2.75 | 38,35,390 | 54,64,565 |
| 24 Mar 2026 | ₹3.7 | ₹3.7 | ₹1.35 | ₹2 | 73,77,110 | 61,45,195 |
| 25 Mar 2026 | ₹1.75 | ₹1.85 | ₹0.9 | ₹0.95 | 90,10,690 | 55,59,570 |
| 27 Mar 2026 | ₹1 | ₹1 | ₹0.65 | ₹0.7 | 89,98,470 | 53,98,380 |
| 30 Mar 2026 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.1 | 83,92,995 | 41,90,230 |