NIFTY 50 27,450 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹13.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.5 | ₹10.9 | ₹5.3 | ₹7.45 | 30,095 | 28,665 |
| 4 Mar 2026 | ₹9.3 | ₹9.3 | ₹6.6 | ₹7.8 | 20,475 | 28,665 |
| 5 Mar 2026 | ₹8.7 | ₹13.7 | ₹6.8 | ₹7.3 | 8,905 | 25,805 |
| 6 Mar 2026 | ₹5.9 | ₹8.6 | ₹5.9 | ₹7 | 4,160 | 27,755 |
| 9 Mar 2026 | ₹7 | ₹11.3 | ₹6.25 | ₹6.3 | 27,755 | 26,000 |
| 10 Mar 2026 | ₹6.65 | ₹7 | ₹5.35 | ₹5.55 | 10,920 | 27,300 |
| 11 Mar 2026 | ₹5.6 | ₹5.75 | ₹4.1 | ₹4.25 | 11,310 | 25,350 |
| 12 Mar 2026 | ₹4.45 | ₹6 | ₹4.2 | ₹4.5 | 29,445 | 32,825 |
| 13 Mar 2026 | ₹4.5 | ₹4.85 | ₹3.6 | ₹3.8 | 8,710 | 37,960 |
| 16 Mar 2026 | ₹3.7 | ₹3.75 | ₹2.3 | ₹3.35 | 23,465 | 33,475 |
| 17 Mar 2026 | ₹2.65 | ₹2.65 | ₹1.55 | ₹1.65 | 5,460 | 35,880 |
| 18 Mar 2026 | ₹1.8 | ₹1.95 | ₹1.45 | ₹1.7 | 5,655 | 36,465 |
| 19 Mar 2026 | ₹1.95 | ₹2.25 | ₹1.25 | ₹2.25 | 10,725 | 37,635 |
| 20 Mar 2026 | ₹1.25 | ₹1.9 | ₹0.95 | ₹1 | 8,710 | 34,775 |
| 23 Mar 2026 | ₹1 | ₹1.75 | ₹0.9 | ₹1 | 41,925 | 34,905 |
| 24 Mar 2026 | ₹1 | ₹6 | ₹0.75 | ₹1 | 6,435 | 32,955 |
| 25 Mar 2026 | ₹1.1 | ₹1.3 | ₹0.5 | ₹0.6 | 36,075 | 32,630 |
| 27 Mar 2026 | ₹0.8 | ₹0.9 | ₹0.15 | ₹0.4 | 67,210 | 34,840 |
| 30 Mar 2026 | ₹0.15 | ₹1.2 | ₹0.05 | ₹0.05 | 62,920 | 25,090 |