NIFTY 50 22,750 CE traded across 14 sessions from 5 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,942.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹1,942.3 | ₹1,942.3 | ₹1,942.3 | ₹1,942.3 | 65 | 0 |
| 11 Mar 2026 | ₹1,396.3 | ₹1,396.3 | ₹1,395.75 | ₹1,395.75 | 130 | 65 |
| 12 Mar 2026 | ₹1,200.7 | ₹1,218.3 | ₹1,200.7 | ₹1,218.3 | 260 | 325 |
| 13 Mar 2026 | ₹836.8 | ₹879.25 | ₹767.3 | ₹801.55 | 25,090 | 17,030 |
| 16 Mar 2026 | ₹798.55 | ₹938 | ₹637.9 | ₹873.9 | 71,630 | 50,765 |
| 17 Mar 2026 | ₹863.2 | ₹1,010.5 | ₹842.5 | ₹987.55 | 4,420 | 50,180 |
| 18 Mar 2026 | ₹1,059.95 | ₹1,184.6 | ₹1,015.1 | ₹1,183.9 | 2,210 | 49,465 |
| 19 Mar 2026 | ₹773.7 | ₹773.7 | ₹499.6 | ₹614.05 | 36,790 | 52,390 |
| 20 Mar 2026 | ₹744.05 | ₹776.5 | ₹577 | ₹614.95 | 23,920 | 59,475 |
| 23 Mar 2026 | ₹396.85 | ₹396.9 | ₹286.05 | ₹292.1 | 15,41,670 | 2,56,165 |
| 24 Mar 2026 | ₹400 | ₹526 | ₹286.45 | ₹471 | 47,08,275 | 2,97,440 |
| 25 Mar 2026 | ₹486.65 | ₹798.3 | ₹486.65 | ₹674.25 | 6,37,780 | 2,29,645 |
| 27 Mar 2026 | ₹538 | ₹538.9 | ₹232.65 | ₹235.4 | 62,03,860 | 3,43,200 |
| 30 Mar 2026 | ₹91.1 | ₹106.7 | ₹0.05 | ₹0.05 | 49,57,21,135 | 25,77,770 |