NIFTY 50 27,300 PE traded across 14 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹5,036.2 and a low of ₹2,184.7. Final close ₹5,035.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,284.15 | ₹2,317.75 | ₹2,184.7 | ₹2,317.75 | 260 | 11,960 |
| 5 Mar 2026 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 65 | 11,960 |
| 9 Mar 2026 | ₹3,586.55 | ₹3,586.55 | ₹3,116.65 | ₹3,145.85 | 7,475 | 11,570 |
| 11 Mar 2026 | ₹3,320.95 | ₹3,320.95 | ₹3,320.95 | ₹3,320.95 | 65 | 11,570 |
| 12 Mar 2026 | ₹3,572.1 | ₹3,572.1 | ₹3,432.4 | ₹3,432.4 | 130 | 11,505 |
| 13 Mar 2026 | ₹3,990 | ₹4,072 | ₹3,990 | ₹4,034.9 | 260 | 11,310 |
| 16 Mar 2026 | ₹3,814.5 | ₹3,814.5 | ₹3,811 | ₹3,811 | 130 | 11,310 |
| 18 Mar 2026 | ₹3,608.6 | ₹3,608.65 | ₹3,608.6 | ₹3,608.65 | 130 | 11,310 |
| 19 Mar 2026 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 130 | 11,245 |
| 23 Mar 2026 | ₹4,803.5 | ₹4,803.5 | ₹4,803.5 | ₹4,803.5 | 520 | 11,115 |
| 24 Mar 2026 | ₹4,502.4 | ₹4,502.7 | ₹4,502.4 | ₹4,502.65 | 390 | 10,790 |
| 25 Mar 2026 | ₹4,105 | ₹4,105 | ₹3,845 | ₹3,845 | 1,495 | 9,490 |
| 27 Mar 2026 | ₹4,300 | ₹4,520.7 | ₹4,300 | ₹4,520.7 | 8,840 | 4,290 |
| 30 Mar 2026 | ₹4,918.55 | ₹5,036.2 | ₹4,600 | ₹5,035 | 2,145 | 2,860 |