NIFTY 50 26,600 PE traded across 18 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,388.3 and a low of ₹1,476.5. Final close ₹4,388.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,529.6 | ₹1,975.15 | ₹1,476.5 | ₹1,649 | 4,225 | 38,155 |
| 4 Mar 2026 | ₹2,200 | ₹2,200 | ₹2,053.4 | ₹2,053.4 | 845 | 37,375 |
| 5 Mar 2026 | ₹1,945.1 | ₹1,945.1 | ₹1,745 | ₹1,745 | 260 | 37,245 |
| 9 Mar 2026 | ₹2,700 | ₹2,928.5 | ₹2,367.95 | ₹2,491.1 | 18,265 | 36,270 |
| 10 Mar 2026 | ₹2,300.05 | ₹2,302.9 | ₹2,175 | ₹2,175 | 8,515 | 37,115 |
| 11 Mar 2026 | ₹2,490 | ₹2,650 | ₹2,490 | ₹2,650 | 325 | 36,790 |
| 12 Mar 2026 | ₹3,098 | ₹3,098 | ₹2,765 | ₹2,804.3 | 1,170 | 36,335 |
| 13 Mar 2026 | ₹3,100 | ₹3,560 | ₹3,100 | ₹3,375.9 | 1,495 | 35,165 |
| 16 Mar 2026 | ₹3,371.8 | ₹3,498.5 | ₹3,140 | ₹3,140 | 3,250 | 33,995 |
| 17 Mar 2026 | ₹3,187.65 | ₹3,187.65 | ₹2,920.5 | ₹2,950 | 4,290 | 33,670 |
| 18 Mar 2026 | ₹2,830 | ₹2,870 | ₹2,738 | ₹2,780 | 1,430 | 36,205 |
| 19 Mar 2026 | ₹3,400 | ₹3,466.15 | ₹3,361.8 | ₹3,456.55 | 975 | 36,335 |
| 20 Mar 2026 | ₹3,277.2 | ₹3,490.75 | ₹3,277.2 | ₹3,490.75 | 520 | 35,620 |
| 23 Mar 2026 | ₹3,892.1 | ₹4,206.6 | ₹3,892.1 | ₹4,094.55 | 5,980 | 32,435 |
| 24 Mar 2026 | ₹3,750 | ₹3,907 | ₹3,609.3 | ₹3,669.9 | 3,445 | 31,200 |
| 25 Mar 2026 | ₹3,405.5 | ₹3,405.5 | ₹3,160 | ₹3,290.65 | 6,955 | 30,095 |
| 27 Mar 2026 | ₹3,610 | ₹3,790 | ₹3,610 | ₹3,743.6 | 8,840 | 28,015 |
| 30 Mar 2026 | ₹3,945 | ₹4,388.3 | ₹3,928.9 | ₹4,388.3 | 8,515 | 27,755 |