NIFTY 50 26,250 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹49.2 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹22 | ₹49.2 | ₹21.7 | ₹40.6 | 3,96,955 | 62,465 |
| 4 Mar 2026 | ₹27.9 | ₹40.35 | ₹18.75 | ₹30.85 | 94,965 | 58,695 |
| 5 Mar 2026 | ₹34 | ₹34 | ₹22.2 | ₹27.85 | 82,160 | 54,145 |
| 6 Mar 2026 | ₹25.35 | ₹27.7 | ₹22.75 | ₹23.6 | 65,065 | 63,310 |
| 9 Mar 2026 | ₹16.05 | ₹24.5 | ₹15.8 | ₹17.5 | 43,095 | 58,500 |
| 10 Mar 2026 | ₹20.25 | ₹25.1 | ₹11.05 | ₹11.5 | 75,205 | 67,860 |
| 11 Mar 2026 | ₹11.55 | ₹12.85 | ₹10.65 | ₹11.45 | 55,705 | 67,405 |
| 12 Mar 2026 | ₹11.45 | ₹11.45 | ₹9 | ₹9 | 14,235 | 66,755 |
| 13 Mar 2026 | ₹10.7 | ₹10.7 | ₹7.7 | ₹8.95 | 1,26,295 | 48,360 |
| 16 Mar 2026 | ₹8.9 | ₹8.9 | ₹5.65 | ₹6.7 | 21,060 | 38,805 |
| 17 Mar 2026 | ₹7.25 | ₹7.25 | ₹4.05 | ₹4.05 | 11,310 | 38,350 |
| 18 Mar 2026 | ₹4.05 | ₹6.5 | ₹3.05 | ₹3.5 | 32,630 | 47,125 |
| 19 Mar 2026 | ₹2.5 | ₹4.65 | ₹2.45 | ₹4.65 | 58,695 | 55,380 |
| 20 Mar 2026 | ₹8.2 | ₹8.2 | ₹2.1 | ₹2.3 | 66,755 | 78,975 |
| 23 Mar 2026 | ₹1.85 | ₹2.5 | ₹1.55 | ₹2.15 | 98,800 | 97,565 |
| 24 Mar 2026 | ₹3.5 | ₹3.5 | ₹0.5 | ₹1.55 | 2,73,780 | 79,885 |
| 25 Mar 2026 | ₹2 | ₹2 | ₹0.85 | ₹0.85 | 4,34,135 | 80,470 |
| 27 Mar 2026 | ₹0.85 | ₹1.1 | ₹0.6 | ₹0.65 | 2,66,435 | 65,780 |
| 30 Mar 2026 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.2 | 1,73,030 | 50,960 |