NIFTY 50 27,500 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹6.95 | ₹10 | ₹5.2 | ₹7.35 | 7,79,935 | 11,39,190 |
| 4 Mar 2026 | ₹8.3 | ₹9.7 | ₹6.1 | ₹7.55 | 8,61,380 | 10,97,330 |
| 5 Mar 2026 | ₹7.5 | ₹8.85 | ₹6.8 | ₹7.4 | 6,30,630 | 11,51,865 |
| 6 Mar 2026 | ₹7.5 | ₹7.9 | ₹5.75 | ₹6.1 | 4,61,045 | 11,00,385 |
| 9 Mar 2026 | ₹6.5 | ₹8.05 | ₹4.25 | ₹6.95 | 7,87,410 | 9,98,140 |
| 10 Mar 2026 | ₹6.95 | ₹7.45 | ₹4.7 | ₹4.8 | 4,33,030 | 10,31,550 |
| 11 Mar 2026 | ₹4.95 | ₹5.2 | ₹4.25 | ₹4.95 | 3,27,860 | 10,25,765 |
| 12 Mar 2026 | ₹4.7 | ₹5 | ₹3.95 | ₹4 | 4,52,595 | 10,60,215 |
| 13 Mar 2026 | ₹3.8 | ₹4.6 | ₹3.25 | ₹3.7 | 4,40,310 | 10,93,040 |
| 16 Mar 2026 | ₹3 | ₹3.75 | ₹2.05 | ₹2.4 | 5,18,765 | 11,41,270 |
| 17 Mar 2026 | ₹2.15 | ₹2.75 | ₹1.2 | ₹1.3 | 4,46,810 | 10,45,460 |
| 18 Mar 2026 | ₹1.5 | ₹1.65 | ₹0.75 | ₹1.4 | 4,57,665 | 10,64,180 |
| 19 Mar 2026 | ₹1.7 | ₹1.75 | ₹1.3 | ₹1.35 | 5,27,410 | 10,51,310 |
| 20 Mar 2026 | ₹1.4 | ₹1.45 | ₹0.95 | ₹1.1 | 3,06,540 | 10,38,440 |
| 23 Mar 2026 | ₹0.9 | ₹1.2 | ₹0.85 | ₹1.05 | 4,43,625 | 9,85,270 |
| 24 Mar 2026 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.95 | 5,39,695 | 9,38,990 |
| 25 Mar 2026 | ₹0.95 | ₹1.2 | ₹0.55 | ₹0.6 | 19,77,560 | 8,34,145 |
| 27 Mar 2026 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.55 | 14,08,550 | 6,44,735 |
| 30 Mar 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.1 | 5,66,865 | 6,37,520 |