NIFTY 50 26,450 PE traded across 11 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,336.4 and a low of ₹1,379.9. Final close ₹4,336.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,442.05 | ₹1,617.6 | ₹1,379.9 | ₹1,472.55 | 1,560 | 5,395 |
| 5 Mar 2026 | ₹1,764.55 | ₹1,808.7 | ₹1,764.55 | ₹1,808.7 | 130 | 5,330 |
| 9 Mar 2026 | ₹2,421.5 | ₹2,433.5 | ₹2,420.5 | ₹2,433.5 | 780 | 5,005 |
| 10 Mar 2026 | ₹2,116 | ₹2,211 | ₹2,046.35 | ₹2,046.35 | 2,080 | 4,940 |
| 11 Mar 2026 | ₹2,504.6 | ₹2,504.8 | ₹2,498.7 | ₹2,498.7 | 390 | 4,940 |
| 13 Mar 2026 | ₹3,262.25 | ₹3,263.95 | ₹3,262.15 | ₹3,263.15 | 520 | 4,810 |
| 16 Mar 2026 | ₹3,008.55 | ₹3,020 | ₹3,008.55 | ₹3,020 | 130 | 4,485 |
| 19 Mar 2026 | ₹3,360.5 | ₹3,360.5 | ₹3,360.5 | ₹3,360.5 | 65 | 4,420 |
| 23 Mar 2026 | ₹3,920 | ₹3,929.2 | ₹3,920 | ₹3,929.2 | 130 | 4,420 |
| 24 Mar 2026 | ₹3,646.1 | ₹3,646.1 | ₹3,635.85 | ₹3,635.85 | 130 | 4,355 |
| 30 Mar 2026 | ₹3,986.4 | ₹4,336.4 | ₹3,986.4 | ₹4,336.4 | 390 | 4,290 |