NIFTY 50 23,100 CE traded across 18 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,915 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,915 | ₹1,915 | ₹1,770 | ₹1,850 | 585 | 3,445 |
| 4 Mar 2026 | ₹1,500 | ₹1,570 | ₹1,500 | ₹1,570 | 585 | 3,900 |
| 5 Mar 2026 | ₹1,540.5 | ₹1,816.2 | ₹1,540.5 | ₹1,816.2 | 195 | 3,965 |
| 9 Mar 2026 | ₹1,100 | ₹1,230 | ₹1,075 | ₹1,230 | 3,900 | 6,175 |
| 10 Mar 2026 | ₹1,356 | ₹1,421 | ₹1,291.25 | ₹1,421 | 1,300 | 6,045 |
| 11 Mar 2026 | ₹1,243 | ₹1,243 | ₹1,098.85 | ₹1,102.1 | 1,105 | 5,980 |
| 12 Mar 2026 | ₹900.05 | ₹979.05 | ₹854.75 | ₹889.55 | 15,405 | 5,850 |
| 13 Mar 2026 | ₹740 | ₹759.5 | ₹538.7 | ₹573.05 | 6,11,975 | 2,33,870 |
| 16 Mar 2026 | ₹566 | ₹702.4 | ₹429.6 | ₹610.1 | 19,41,355 | 2,53,435 |
| 17 Mar 2026 | ₹646.55 | ₹745 | ₹563.15 | ₹721.35 | 2,80,540 | 2,01,760 |
| 18 Mar 2026 | ₹738.65 | ₹882.05 | ₹721.4 | ₹793.05 | 1,05,755 | 1,77,450 |
| 19 Mar 2026 | ₹512.8 | ₹535.8 | ₹302.1 | ₹394.6 | 24,82,155 | 4,72,615 |
| 20 Mar 2026 | ₹395.05 | ₹526.4 | ₹357 | ₹383.15 | 27,53,985 | 5,86,755 |
| 23 Mar 2026 | ₹248.85 | ₹248.85 | ₹156.1 | ₹164.25 | 35,05,450 | 7,52,895 |
| 24 Mar 2026 | ₹240 | ₹308.9 | ₹146.2 | ₹268.55 | 94,46,385 | 10,56,575 |
| 25 Mar 2026 | ₹285.9 | ₹521 | ₹282.3 | ₹409.2 | 2,13,93,320 | 8,34,210 |
| 27 Mar 2026 | ₹290 | ₹293.9 | ₹88 | ₹91.25 | 12,99,14,005 | 36,30,900 |
| 30 Mar 2026 | ₹14 | ₹14 | ₹0.05 | ₹0.05 | 26,65,09,165 | 53,24,215 |