NIFTY 50 24,050 CE traded across 18 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,021.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹750.9 | ₹926.9 | ₹750.9 | ₹850 | 4,875 | 2,535 |
| 5 Mar 2026 | ₹877.15 | ₹1,021.05 | ₹843.3 | ₹1,021.05 | 5,850 | 6,305 |
| 6 Mar 2026 | ₹890.9 | ₹891.6 | ₹784.55 | ₹805 | 3,445 | 5,265 |
| 9 Mar 2026 | ₹589.65 | ₹650 | ₹469.25 | ₹605.8 | 2,05,270 | 55,835 |
| 10 Mar 2026 | ₹644.3 | ₹662.5 | ₹552 | ₹650 | 63,635 | 55,770 |
| 11 Mar 2026 | ₹584.2 | ₹606.25 | ₹405.15 | ₹410 | 2,79,045 | 76,895 |
| 12 Mar 2026 | ₹316.15 | ₹372.15 | ₹284.05 | ₹295.6 | 2,31,140 | 1,16,480 |
| 13 Mar 2026 | ₹214.55 | ₹231.95 | ₹137.4 | ₹152.35 | 3,28,640 | 1,46,705 |
| 16 Mar 2026 | ₹128.65 | ₹178.85 | ₹93.2 | ₹143.75 | 2,62,015 | 1,53,985 |
| 17 Mar 2026 | ₹170 | ₹170 | ₹110.7 | ₹149.2 | 3,08,100 | 1,67,440 |
| 18 Mar 2026 | ₹154 | ₹217.25 | ₹147.4 | ₹166.1 | 6,77,235 | 1,88,110 |
| 19 Mar 2026 | ₹55.15 | ₹73.75 | ₹42.4 | ₹59.45 | 8,73,795 | 2,22,885 |
| 20 Mar 2026 | ₹70.95 | ₹84.6 | ₹49 | ₹53.3 | 9,20,140 | 2,33,480 |
| 23 Mar 2026 | ₹46.05 | ₹46.05 | ₹21.05 | ₹25 | 8,80,360 | 2,57,270 |
| 24 Mar 2026 | ₹36 | ₹38.05 | ₹13.55 | ₹30 | 28,83,790 | 4,23,670 |
| 25 Mar 2026 | ₹31.5 | ₹70.85 | ₹27.7 | ₹37.55 | 1,46,54,835 | 7,59,525 |
| 27 Mar 2026 | ₹29 | ₹29 | ₹6.75 | ₹8.1 | 1,52,37,755 | 8,21,210 |
| 30 Mar 2026 | ₹1.35 | ₹1.65 | ₹0.05 | ₹0.05 | 61,36,390 | 3,78,170 |