NIFTY 50 27,400 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.95 | ₹9.2 | ₹4.6 | ₹8 | 2,34,975 | 2,86,065 |
| 4 Mar 2026 | ₹8.8 | ₹11.5 | ₹6.8 | ₹7.9 | 2,44,530 | 2,82,230 |
| 5 Mar 2026 | ₹8.45 | ₹11.2 | ₹7.1 | ₹7.55 | 36,595 | 2,80,800 |
| 6 Mar 2026 | ₹7.35 | ₹7.65 | ₹5.7 | ₹6.4 | 17,355 | 2,81,255 |
| 9 Mar 2026 | ₹6.4 | ₹8.65 | ₹5.95 | ₹6.25 | 2,97,440 | 1,97,470 |
| 10 Mar 2026 | ₹6.95 | ₹7.6 | ₹5.2 | ₹5.95 | 27,300 | 1,95,650 |
| 11 Mar 2026 | ₹5.95 | ₹5.95 | ₹4.1 | ₹5.95 | 20,735 | 1,92,595 |
| 12 Mar 2026 | ₹5 | ₹6.4 | ₹4.05 | ₹6.4 | 93,795 | 1,91,165 |
| 13 Mar 2026 | ₹6 | ₹6 | ₹3.35 | ₹3.65 | 44,915 | 1,71,405 |
| 16 Mar 2026 | ₹4.7 | ₹4.7 | ₹2.35 | ₹2.7 | 30,225 | 1,69,130 |
| 17 Mar 2026 | ₹3.55 | ₹3.6 | ₹1.5 | ₹1.55 | 33,085 | 1,68,935 |
| 18 Mar 2026 | ₹2 | ₹2 | ₹1.4 | ₹1.6 | 25,090 | 1,62,825 |
| 19 Mar 2026 | ₹1.5 | ₹2.4 | ₹1.35 | ₹2.4 | 11,180 | 1,63,800 |
| 20 Mar 2026 | ₹1.35 | ₹1.8 | ₹1.05 | ₹1.05 | 15,340 | 1,63,930 |
| 23 Mar 2026 | ₹1 | ₹2 | ₹0.9 | ₹1.5 | 2,93,995 | 1,18,430 |
| 24 Mar 2026 | ₹1.55 | ₹1.55 | ₹0.85 | ₹0.85 | 38,870 | 1,12,775 |
| 25 Mar 2026 | ₹1.25 | ₹1.45 | ₹0.55 | ₹0.55 | 3,85,320 | 1,12,125 |
| 27 Mar 2026 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.55 | 1,91,880 | 1,00,620 |
| 30 Mar 2026 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.1 | 1,13,035 | 1,15,505 |