NIFTY 50 22,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹261.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹21 | ₹33.45 | ₹14 | ₹29.5 | 36,33,435 | 16,63,000 |
| 4 Mar 2026 | ₹50 | ₹82.9 | ₹40 | ₹76.65 | 57,66,410 | 23,75,100 |
| 5 Mar 2026 | ₹60 | ₹65 | ₹21.35 | ₹37.9 | 37,46,470 | 28,96,895 |
| 6 Mar 2026 | ₹50 | ₹61.25 | ₹37 | ₹55.8 | 29,72,190 | 31,83,060 |
| 9 Mar 2026 | ₹100 | ₹156.7 | ₹91 | ₹123.45 | 78,91,130 | 44,34,665 |
| 10 Mar 2026 | ₹99.05 | ₹99.05 | ₹40 | ₹41.3 | 55,87,075 | 39,11,725 |
| 11 Mar 2026 | ₹45 | ₹92.9 | ₹34.25 | ₹91.5 | 54,15,345 | 41,36,645 |
| 12 Mar 2026 | ₹95 | ₹128 | ₹79.1 | ₹99 | 65,57,005 | 40,15,815 |
| 13 Mar 2026 | ₹107 | ₹182 | ₹101.5 | ₹166.55 | 1,01,55,210 | 53,01,960 |
| 16 Mar 2026 | ₹151 | ₹172.85 | ₹96.6 | ₹109 | 97,08,790 | 46,19,795 |
| 17 Mar 2026 | ₹99.6 | ₹100.4 | ₹52 | ₹57.5 | 70,68,945 | 44,64,300 |
| 18 Mar 2026 | ₹54.95 | ₹54.95 | ₹33.8 | ₹34.4 | 53,41,180 | 43,15,830 |
| 19 Mar 2026 | ₹68.65 | ₹127.45 | ₹58.5 | ₹102 | 1,09,21,430 | 52,29,530 |
| 20 Mar 2026 | ₹89 | ₹99.75 | ₹60.9 | ₹84 | 95,29,325 | 48,65,835 |
| 23 Mar 2026 | ₹84.85 | ₹261.4 | ₹84.85 | ₹247.95 | 2,01,88,350 | 51,84,245 |
| 24 Mar 2026 | ₹140 | ₹157.5 | ₹73.95 | ₹76 | 2,80,59,980 | 65,25,465 |
| 25 Mar 2026 | ₹54.95 | ₹60 | ₹25.9 | ₹31.95 | 4,31,50,770 | 80,91,400 |
| 27 Mar 2026 | ₹24.7 | ₹36.25 | ₹17 | ₹22.5 | 12,50,60,195 | 95,02,470 |
| 30 Mar 2026 | ₹8.05 | ₹14.15 | ₹0.05 | ₹0.05 | 40,39,12,925 | 94,41,465 |