NIFTY 50 25,350 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,088 and a low of ₹444.9. Final close ₹3,035.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹444.9 | ₹767.95 | ₹444.9 | ₹586 | 1,46,120 | 73,125 |
| 4 Mar 2026 | ₹940 | ₹1,046.6 | ₹840.15 | ₹921.95 | 17,940 | 65,130 |
| 5 Mar 2026 | ₹800.05 | ₹849 | ₹593.35 | ₹684.8 | 7,865 | 64,415 |
| 6 Mar 2026 | ₹743.85 | ₹956.95 | ₹743.85 | ₹915.7 | 28,665 | 51,870 |
| 9 Mar 2026 | ₹1,459.65 | ₹1,610.95 | ₹1,270 | ₹1,325 | 33,410 | 29,640 |
| 10 Mar 2026 | ₹1,175.8 | ₹1,213.45 | ₹980.4 | ₹985.8 | 2,925 | 27,625 |
| 11 Mar 2026 | ₹1,085.9 | ₹1,418.85 | ₹1,085.9 | ₹1,418.85 | 1,560 | 26,910 |
| 12 Mar 2026 | ₹1,695.75 | ₹1,701 | ₹1,467.1 | ₹1,567.05 | 3,315 | 25,740 |
| 13 Mar 2026 | ₹1,827.85 | ₹2,151.1 | ₹1,824.95 | ₹2,038.95 | 3,120 | 25,285 |
| 16 Mar 2026 | ₹2,134.4 | ₹2,257.5 | ₹1,965.85 | ₹1,965.85 | 1,690 | 24,310 |
| 17 Mar 2026 | ₹1,945.8 | ₹1,945.8 | ₹1,733.8 | ₹1,740 | 3,120 | 21,775 |
| 18 Mar 2026 | ₹1,550 | ₹1,596.8 | ₹1,474 | ₹1,596.8 | 650 | 21,320 |
| 19 Mar 2026 | ₹2,088.9 | ₹2,341.35 | ₹2,088.9 | ₹2,236 | 1,040 | 20,735 |
| 20 Mar 2026 | ₹2,040 | ₹2,262 | ₹2,040 | ₹2,262 | 260 | 20,540 |
| 23 Mar 2026 | ₹2,820 | ₹2,844.1 | ₹2,698.5 | ₹2,760.55 | 2,210 | 18,915 |
| 24 Mar 2026 | ₹2,590 | ₹2,658.65 | ₹2,291.45 | ₹2,416 | 4,095 | 20,735 |
| 25 Mar 2026 | ₹2,111.5 | ₹2,119.3 | ₹1,940 | ₹2,011.6 | 1,885 | 18,980 |
| 27 Mar 2026 | ₹2,350 | ₹2,544.6 | ₹2,350 | ₹2,535 | 2,600 | 16,575 |
| 30 Mar 2026 | ₹2,578.65 | ₹3,088 | ₹2,578.65 | ₹3,035 | 7,865 | 12,545 |