NIFTY 50 22,050 CE traded across 11 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,978.65 and a low of ₹238. Final close ₹282.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,978.65 | ₹1,978.65 | ₹1,972.8 | ₹1,976.05 | 195 | 0 |
| 13 Mar 2026 | ₹1,399.4 | ₹1,399.75 | ₹1,340.5 | ₹1,340.5 | 390 | 325 |
| 16 Mar 2026 | ₹1,324.95 | ₹1,406.7 | ₹1,259.95 | ₹1,259.95 | 325 | 325 |
| 17 Mar 2026 | ₹1,439.65 | ₹1,574.55 | ₹1,439.65 | ₹1,574.55 | 195 | 455 |
| 18 Mar 2026 | ₹1,712.8 | ₹1,728.5 | ₹1,712.8 | ₹1,728.5 | 195 | 455 |
| 19 Mar 2026 | ₹1,165.3 | ₹1,171.75 | ₹1,161.3 | ₹1,168.3 | 1,040 | 520 |
| 23 Mar 2026 | ₹802.85 | ₹804.45 | ₹699.4 | ₹699.4 | 975 | 650 |
| 24 Mar 2026 | ₹850 | ₹1,060.05 | ₹737.35 | ₹945 | 4,420 | 2,925 |
| 25 Mar 2026 | ₹1,150 | ₹1,400 | ₹1,150 | ₹1,299.75 | 4,225 | 4,810 |
| 27 Mar 2026 | ₹1,036.35 | ₹1,059.05 | ₹764 | ₹764 | 12,545 | 6,240 |
| 30 Mar 2026 | ₹471.85 | ₹652.35 | ₹238 | ₹282.15 | 8,17,180 | 63,895 |