NIFTY 50 22,900 CE traded across 14 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,478.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,478.85 | ₹1,478.85 | ₹1,478.85 | ₹1,478.85 | 65 | 0 |
| 11 Mar 2026 | ₹1,271.9 | ₹1,271.9 | ₹1,209.35 | ₹1,209.35 | 195 | 130 |
| 12 Mar 2026 | ₹1,043.75 | ₹1,150 | ₹1,002.65 | ₹1,053 | 1,820 | 1,365 |
| 13 Mar 2026 | ₹877.65 | ₹901.4 | ₹661.6 | ₹702.45 | 1,01,075 | 51,090 |
| 16 Mar 2026 | ₹723.2 | ₹846.05 | ₹542 | ₹755.95 | 2,11,250 | 49,140 |
| 17 Mar 2026 | ₹761.4 | ₹909.55 | ₹715.4 | ₹889.6 | 34,060 | 40,625 |
| 18 Mar 2026 | ₹919.25 | ₹1,051.6 | ₹891.8 | ₹969.55 | 10,920 | 39,260 |
| 19 Mar 2026 | ₹685.65 | ₹685.65 | ₹405 | ₹509.95 | 4,08,395 | 1,11,345 |
| 20 Mar 2026 | ₹551.05 | ₹666.35 | ₹477 | ₹522.65 | 3,11,675 | 1,23,175 |
| 23 Mar 2026 | ₹323 | ₹323 | ₹224.4 | ₹232.05 | 30,13,465 | 4,56,625 |
| 24 Mar 2026 | ₹340 | ₹425 | ₹219.75 | ₹374.9 | 1,85,62,050 | 18,82,205 |
| 25 Mar 2026 | ₹390.95 | ₹676.55 | ₹390.95 | ₹556.75 | 56,38,230 | 9,72,270 |
| 27 Mar 2026 | ₹425 | ₹425 | ₹158 | ₹159.6 | 9,74,00,485 | 27,99,810 |
| 30 Mar 2026 | ₹26.85 | ₹48.25 | ₹0.05 | ₹0.05 | 43,33,93,610 | 47,85,430 |