NIFTY 50 27,850 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.15 | ₹7.2 | ₹4.1 | ₹6 | 12,025 | 6,760 |
| 4 Mar 2026 | ₹5.25 | ₹7.35 | ₹5 | ₹6.3 | 3,770 | 5,785 |
| 5 Mar 2026 | ₹6.9 | ₹6.9 | ₹6.2 | ₹6.2 | 2,535 | 6,305 |
| 6 Mar 2026 | ₹6.1 | ₹6.4 | ₹4.85 | ₹4.9 | 3,705 | 8,320 |
| 9 Mar 2026 | ₹5.9 | ₹6.8 | ₹5.1 | ₹6.3 | 14,430 | 5,460 |
| 10 Mar 2026 | ₹6 | ₹6 | ₹4.15 | ₹4.15 | 4,875 | 6,240 |
| 11 Mar 2026 | ₹4.25 | ₹4.8 | ₹3.5 | ₹4.4 | 8,125 | 11,050 |
| 12 Mar 2026 | ₹4.15 | ₹4.5 | ₹2.95 | ₹2.95 | 15,665 | 15,665 |
| 13 Mar 2026 | ₹2.95 | ₹3.75 | ₹2.95 | ₹3.3 | 2,470 | 14,495 |
| 16 Mar 2026 | ₹2 | ₹2.7 | ₹1.85 | ₹2.35 | 3,770 | 14,170 |
| 17 Mar 2026 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.2 | 10,335 | 14,885 |
| 18 Mar 2026 | ₹1.4 | ₹1.6 | ₹1.1 | ₹1.1 | 7,865 | 20,150 |
| 19 Mar 2026 | ₹1.4 | ₹1.65 | ₹1.2 | ₹1.65 | 2,470 | 19,045 |
| 20 Mar 2026 | ₹1.7 | ₹1.7 | ₹0.85 | ₹0.85 | 13,455 | 12,675 |
| 23 Mar 2026 | ₹0.8 | ₹0.85 | ₹0.7 | ₹0.8 | 4,810 | 11,375 |
| 24 Mar 2026 | ₹0.95 | ₹2.45 | ₹0.6 | ₹1 | 22,165 | 10,595 |
| 25 Mar 2026 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.65 | 29,770 | 13,650 |
| 27 Mar 2026 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.35 | 48,945 | 16,640 |
| 30 Mar 2026 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.15 | 44,330 | 19,110 |