NIFTY 50 22,850 PE traded across 11 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹633.25 and a low of ₹80.65. Final close ₹517.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹201 | ₹218.35 | ₹201 | ₹218.35 | 455 | 195 |
| 16 Mar 2026 | ₹307.3 | ₹393.35 | ₹213.05 | ₹242.85 | 3,17,070 | 39,260 |
| 17 Mar 2026 | ₹210.45 | ₹229.1 | ₹128.25 | ₹144.15 | 2,56,750 | 53,625 |
| 18 Mar 2026 | ₹116 | ₹116 | ₹80.65 | ₹90.7 | 3,71,930 | 1,60,420 |
| 19 Mar 2026 | ₹200 | ₹346.75 | ₹171.75 | ₹274 | 9,54,525 | 1,35,330 |
| 20 Mar 2026 | ₹213.15 | ₹284.3 | ₹178.7 | ₹245 | 6,66,120 | 1,41,245 |
| 23 Mar 2026 | ₹351 | ₹633.25 | ₹351 | ₹596.55 | 4,59,290 | 67,990 |
| 24 Mar 2026 | ₹350.3 | ₹471.75 | ₹247.45 | ₹272.85 | 45,49,740 | 3,45,280 |
| 25 Mar 2026 | ₹253 | ₹253 | ₹97.9 | ₹130.8 | 83,95,660 | 5,77,395 |
| 27 Mar 2026 | ₹145 | ₹238 | ₹138.05 | ₹230.75 | 9,89,01,985 | 17,65,335 |
| 30 Mar 2026 | ₹300 | ₹561.95 | ₹205.05 | ₹517.75 | 1,10,35,115 | 5,05,245 |