NIFTY 50 25,700 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,437 and a low of ₹695.7. Final close ₹3,381.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹703.05 | ₹1,037 | ₹695.7 | ₹829.35 | 10,22,190 | 9,83,125 |
| 4 Mar 2026 | ₹1,198 | ₹1,332.7 | ₹1,095 | ₹1,180 | 1,20,315 | 9,29,890 |
| 5 Mar 2026 | ₹1,123.6 | ₹1,134.05 | ₹826.5 | ₹937.8 | 1,18,950 | 8,88,810 |
| 6 Mar 2026 | ₹1,048 | ₹1,254.15 | ₹989.8 | ₹1,176.85 | 76,115 | 9,01,160 |
| 9 Mar 2026 | ₹1,811.55 | ₹1,915 | ₹1,549.4 | ₹1,614.6 | 84,955 | 8,50,525 |
| 10 Mar 2026 | ₹1,512 | ₹1,556.9 | ₹1,299.25 | ₹1,299.25 | 66,560 | 8,71,390 |
| 11 Mar 2026 | ₹1,364.65 | ₹1,782.45 | ₹1,340.35 | ₹1,782.45 | 79,040 | 8,31,610 |
| 12 Mar 2026 | ₹1,883 | ₹2,239.4 | ₹1,786.15 | ₹1,974.8 | 75,010 | 7,99,110 |
| 13 Mar 2026 | ₹2,175 | ₹2,524.3 | ₹2,140 | ₹2,475 | 59,735 | 7,48,800 |
| 16 Mar 2026 | ₹2,491.4 | ₹2,654 | ₹2,177.9 | ₹2,308.7 | 58,305 | 7,38,205 |
| 17 Mar 2026 | ₹2,304.4 | ₹2,319.55 | ₹2,041.55 | ₹2,077 | 27,560 | 7,00,830 |
| 18 Mar 2026 | ₹2,000.05 | ₹2,033.5 | ₹1,850 | ₹1,918.55 | 21,580 | 6,81,655 |
| 19 Mar 2026 | ₹2,323 | ₹2,751.05 | ₹2,323 | ₹2,567.4 | 21,385 | 6,72,360 |
| 20 Mar 2026 | ₹2,410 | ₹2,605.1 | ₹2,318 | ₹2,541.7 | 63,700 | 6,34,465 |
| 23 Mar 2026 | ₹2,980 | ₹3,234.95 | ₹2,950 | ₹3,203.5 | 37,245 | 6,10,675 |
| 24 Mar 2026 | ₹2,903.1 | ₹3,083.5 | ₹2,657.4 | ₹2,713.2 | 38,285 | 5,90,135 |
| 25 Mar 2026 | ₹2,568.05 | ₹2,568.05 | ₹2,235.9 | ₹2,382.9 | 1,05,105 | 5,19,025 |
| 27 Mar 2026 | ₹2,555 | ₹2,904.35 | ₹2,555 | ₹2,904.35 | 1,64,970 | 4,27,310 |
| 30 Mar 2026 | ₹3,194.8 | ₹3,437 | ₹3,006.9 | ₹3,381.6 | 1,11,345 | 4,10,345 |