NIFTY 50 22,250 CE traded across 12 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,797.55 and a low of ₹38. Final close ₹81.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,795.4 | ₹1,797.55 | ₹1,790.15 | ₹1,797.55 | 455 | 0 |
| 12 Mar 2026 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 65 | 260 |
| 13 Mar 2026 | ₹1,333.9 | ₹1,333.9 | ₹1,333.9 | ₹1,333.9 | 65 | 325 |
| 16 Mar 2026 | ₹1,205.5 | ₹1,305.1 | ₹1,031.25 | ₹1,305.1 | 2,665 | 1,755 |
| 17 Mar 2026 | ₹1,308.35 | ₹1,329.4 | ₹1,308.35 | ₹1,329.4 | 130 | 1,690 |
| 18 Mar 2026 | ₹1,504.5 | ₹1,600 | ₹1,504.5 | ₹1,600 | 780 | 975 |
| 20 Mar 2026 | ₹1,067 | ₹1,067 | ₹976.25 | ₹976.25 | 130 | 910 |
| 23 Mar 2026 | ₹937.5 | ₹937.5 | ₹565 | ₹572.55 | 45,110 | 11,765 |
| 24 Mar 2026 | ₹648 | ₹910.35 | ₹597.95 | ₹839 | 34,125 | 15,210 |
| 25 Mar 2026 | ₹959.8 | ₹1,239.3 | ₹959.8 | ₹1,093.9 | 22,945 | 15,340 |
| 27 Mar 2026 | ₹885.65 | ₹904.5 | ₹598.4 | ₹604.8 | 24,895 | 18,590 |
| 30 Mar 2026 | ₹371.45 | ₹471.95 | ₹38 | ₹81.3 | 7,47,60,270 | 11,61,030 |