NIFTY 50 26,750 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹19.5 | ₹22.55 | ₹12.15 | ₹17.75 | 59,540 | 75,075 |
| 4 Mar 2026 | ₹17.45 | ₹18.25 | ₹13.15 | ₹15.75 | 41,470 | 77,285 |
| 5 Mar 2026 | ₹17.15 | ₹17.15 | ₹12.5 | ₹15.15 | 21,775 | 66,625 |
| 6 Mar 2026 | ₹13.1 | ₹14.1 | ₹11.45 | ₹12.15 | 12,220 | 65,130 |
| 9 Mar 2026 | ₹10.9 | ₹15.25 | ₹8.8 | ₹10.35 | 16,445 | 63,310 |
| 10 Mar 2026 | ₹10.85 | ₹11.9 | ₹7.65 | ₹8.1 | 14,755 | 62,075 |
| 11 Mar 2026 | ₹9.95 | ₹9.95 | ₹7.25 | ₹7.5 | 9,230 | 60,970 |
| 12 Mar 2026 | ₹6.55 | ₹9 | ₹6.55 | ₹6.65 | 53,365 | 58,175 |
| 13 Mar 2026 | ₹5.5 | ₹7.15 | ₹5.45 | ₹6.4 | 8,125 | 55,835 |
| 16 Mar 2026 | ₹7.6 | ₹7.6 | ₹4.1 | ₹4.7 | 9,295 | 54,665 |
| 17 Mar 2026 | ₹4.8 | ₹4.8 | ₹2.55 | ₹2.8 | 26,520 | 38,285 |
| 18 Mar 2026 | ₹3 | ₹3 | ₹2.35 | ₹2.5 | 30,030 | 44,005 |
| 19 Mar 2026 | ₹3.25 | ₹3.5 | ₹1.7 | ₹2.15 | 11,700 | 44,785 |
| 20 Mar 2026 | ₹1.7 | ₹2.55 | ₹1.6 | ₹1.6 | 5,395 | 44,005 |
| 23 Mar 2026 | ₹1.25 | ₹2.35 | ₹1.05 | ₹1.95 | 16,315 | 43,290 |
| 24 Mar 2026 | ₹1.45 | ₹4.95 | ₹1 | ₹1.1 | 3,315 | 43,225 |
| 25 Mar 2026 | ₹1.4 | ₹1.45 | ₹0.65 | ₹0.7 | 1,16,285 | 44,395 |
| 27 Mar 2026 | ₹1.3 | ₹1.3 | ₹0.45 | ₹0.55 | 68,510 | 41,535 |
| 30 Mar 2026 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.1 | 3,55,160 | 51,415 |