NIFTY 50 25,750 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,480.4 and a low of ₹735.95. Final close ₹3,430.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹825.75 | ₹1,073.3 | ₹735.95 | ₹857.95 | 1,15,765 | 1,06,145 |
| 4 Mar 2026 | ₹1,299.95 | ₹1,371.5 | ₹1,126.6 | ₹1,239.1 | 7,280 | 1,02,700 |
| 5 Mar 2026 | ₹1,134.9 | ₹1,149.15 | ₹899.5 | ₹899.5 | 3,120 | 1,01,530 |
| 6 Mar 2026 | ₹1,028.9 | ₹1,106.9 | ₹1,028.9 | ₹1,106.9 | 845 | 1,01,075 |
| 9 Mar 2026 | ₹1,800.55 | ₹1,960.3 | ₹1,575.05 | ₹1,675.75 | 42,250 | 66,820 |
| 10 Mar 2026 | ₹1,550 | ₹1,580.05 | ₹1,345 | ₹1,345 | 4,290 | 65,130 |
| 11 Mar 2026 | ₹1,506.7 | ₹1,897.95 | ₹1,506.7 | ₹1,820 | 2,535 | 64,870 |
| 12 Mar 2026 | ₹2,071 | ₹2,100 | ₹2,023 | ₹2,028.4 | 780 | 64,220 |
| 13 Mar 2026 | ₹2,289.65 | ₹2,530.8 | ₹2,289.65 | ₹2,525 | 2,080 | 62,400 |
| 16 Mar 2026 | ₹2,500 | ₹2,617.65 | ₹2,242.15 | ₹2,242.15 | 20,345 | 51,545 |
| 17 Mar 2026 | ₹2,340.8 | ₹2,340.8 | ₹2,108.15 | ₹2,108.15 | 650 | 51,220 |
| 18 Mar 2026 | ₹1,999 | ₹2,060.1 | ₹1,892.2 | ₹1,950.75 | 14,950 | 46,540 |
| 19 Mar 2026 | ₹2,496.75 | ₹2,620.75 | ₹2,474 | ₹2,620.75 | 390 | 46,280 |
| 20 Mar 2026 | ₹2,424 | ₹2,590 | ₹2,395 | ₹2,590 | 1,560 | 45,305 |
| 23 Mar 2026 | ₹3,044 | ₹3,264.25 | ₹3,025 | ₹3,242.9 | 2,015 | 43,355 |
| 24 Mar 2026 | ₹2,995.85 | ₹3,069.9 | ₹2,798.95 | ₹2,812 | 1,105 | 42,510 |
| 25 Mar 2026 | ₹2,550 | ₹2,550 | ₹2,290 | ₹2,439 | 1,300 | 41,145 |
| 27 Mar 2026 | ₹2,640 | ₹2,942 | ₹2,640 | ₹2,942 | 5,720 | 36,140 |
| 30 Mar 2026 | ₹3,250.05 | ₹3,480.4 | ₹2,918.8 | ₹3,430.45 | 8,645 | 34,385 |