NIFTY 50 21,850 PE — 30 Mar 2026 Expiry History
NIFTY 50 21,850 PE traded across 5 sessions from 23 Mar 2026 to 30 Mar 2026, with a life-high of ₹87.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Mar 2026 | ₹37 | ₹37 | ₹37 | ₹37 | 650 | 585 |
| 24 Mar 2026 | ₹49.75 | ₹87.4 | ₹49.75 | ₹61.7 | 10,05,940 | 1,22,330 |
| 25 Mar 2026 | ₹54.6 | ₹54.6 | ₹20.25 | ₹25.05 | 54,14,110 | 3,07,580 |
| 27 Mar 2026 | ₹23.6 | ₹26.4 | ₹10 | ₹11.5 | 1,70,16,610 | 8,19,975 |
| 30 Mar 2026 | ₹3.95 | ₹5.8 | ₹0.05 | ₹0.05 | 9,63,26,295 | 27,45,730 |